Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 44.10 45.06 40.48 41.42 85,700 -1.93(-4.45%)
Dec 30, 2019 43.03 43.78 41.91 43.35 118,525 +0.03(+0.07%)
Dec 27, 2019 40.41 43.62 40.41 43.32 122,700 +2.71(+6.67%)
Dec 26, 2019 40.52 40.93 39.14 40.61 66,946 -0.70(-1.70%)
Dec 24, 2019 40.84 41.57 40.10 41.31 41,200 +0.27(+0.66%)
Dec 23, 2019 45.46 45.52 41.00 41.04 93,383 -4.58(-10.04%)
Dec 20, 2019 43.25 46.50 43.25 45.62 114,800 +1.66(+3.79%)
Dec 19, 2019 46.00 46.46 43.35 43.96 85,234 -2.07(-4.51%)
Dec 18, 2019 49.47 49.65 44.91 46.03 85,921 -2.22(-4.60%)
Dec 17, 2019 52.08 52.35 47.80 48.25 100,995 -3.78(-7.27%)
Dec 16, 2019 54.87 54.87 50.52 52.03 86,454 -5.39(-9.39%)
Dec 13, 2019 53.20 57.85 52.11 57.42 87,300 +3.82(+7.13%)
Dec 12, 2019 60.50 60.88 53.11 53.60 119,561 -7.19(-11.83%)
Dec 11, 2019 60.00 61.60 59.00 60.79 30,275 +0.89(+1.49%)
Dec 10, 2019 61.47 61.88 58.50 59.90 67,745 -1.79(-2.90%)
Dec 09, 2019 68.80 68.80 60.37 61.69 99,377 -4.82(-7.25%)
Dec 06, 2019 73.51 74.28 65.46 66.51 90,700 -7.50(-10.13%)
Dec 05, 2019 70.30 75.00 68.75 74.01 67,760 +2.28(+3.18%)
Dec 04, 2019 78.14 78.14 70.13 71.73 71,094 -9.13(-11.29%)
Dec 03, 2019 80.00 82.77 76.99 80.86 43,953 +2.98(+3.83%)
Dec 02, 2019 73.59 78.22 72.37 77.88 31,263 +1.91(+2.51%)
Nov 29, 2019 73.57 76.18 72.76 75.97 46,200 +5.38(+7.61%)
Nov 27, 2019 73.50 74.35 70.56 70.60 36,400 -3.12(-4.23%)
Nov 26, 2019 67.63 74.03 67.63 73.72 67,729 +6.50(+9.67%)
Nov 25, 2019 72.41 72.80 67.22 67.22 75,731 -2.42(-3.48%)
Nov 22, 2019 71.48 73.90 67.77 69.64 96,800 -2.32(-3.22%)
Nov 21, 2019 73.81 76.92 71.92 71.96 26,330 -3.29(-4.37%)
Nov 20, 2019 76.23 80.41 70.08 75.25 151,305 -1.68(-2.18%)
Nov 19, 2019 71.90 77.56 71.90 76.93 49,390 +6.04(+8.52%)
Nov 18, 2019 63.59 71.25 63.59 70.89 90,795 +8.31(+13.28%)
Nov 15, 2019 65.87 65.88 61.46 62.58 56,000 -3.41(-5.17%)
Nov 14, 2019 63.23 67.22 61.85 65.99 51,058 +1.67(+2.60%)
Nov 13, 2019 63.00 65.03 61.18 64.32 48,889 +2.93(+4.77%)
Nov 12, 2019 59.51 62.66 57.99 61.39 44,729 +1.00(+1.66%)
Nov 11, 2019 58.90 60.65 56.48 60.39 60,526 +5.81(+10.64%)
Nov 08, 2019 59.00 60.00 54.58 54.58 48,300 -1.48(-2.64%)
Nov 07, 2019 55.30 57.19 52.96 56.06 40,368 -2.54(-4.34%)
Nov 06, 2019 55.51 59.40 52.58 58.60 68,762 +3.04(+5.47%)
Nov 05, 2019 53.87 56.00 49.75 55.56 110,801 -0.44(-0.78%)
Nov 04, 2019 64.55 64.55 54.50 56.00 102,682 -12.50(-18.25%)
Nov 01, 2019 74.71 74.71 67.33 68.50 59,400 -7.51(-9.88%)
Oct 31, 2019 74.82 80.80 73.00 76.01 50,979 +0.83(+1.10%)
Oct 30, 2019 64.37 75.46 64.18 75.18 55,681 +7.72(+11.44%)
Oct 29, 2019 73.50 75.88 65.33 67.46 39,329 -6.96(-9.35%)
Oct 28, 2019 68.69 74.42 66.37 74.42 28,369 +3.92(+5.56%)
Oct 25, 2019 77.28 78.11 70.12 70.50 40,500 -5.98(-7.82%)
Oct 24, 2019 72.50 79.55 72.50 76.48 40,069 +1.10(+1.46%)
Oct 23, 2019 80.61 84.95 72.50 75.38 38,476 -5.41(-6.70%)
Oct 22, 2019 83.79 87.93 76.76 80.79 38,671 -3.75(-4.44%)
Oct 21, 2019 88.78 89.00 83.83 84.54 21,001 -1.96(-2.27%)
Oct 18, 2019 78.96 86.50 77.30 86.50 35,100 +7.08(+8.91%)
Oct 17, 2019 79.69 81.85 78.36 79.42 20,396 -0.47(-0.59%)
Oct 16, 2019 77.20 80.35 74.67 79.89 19,898 +2.28(+2.94%)
Oct 15, 2019 79.46 82.34 72.15 77.61 28,066 -1.07(-1.36%)
Oct 14, 2019 78.64 83.38 77.43 78.68 29,910 +4.13(+5.54%)
Oct 11, 2019 77.89 77.89 72.69 74.55 53,100 -5.84(-7.26%)
Oct 10, 2019 81.46 83.76 78.57 80.39 41,898 -1.31(-1.60%)
Oct 09, 2019 78.37 83.49 74.98 81.70 39,360 +0.91(+1.13%)
Oct 08, 2019 75.13 81.20 75.13 80.79 35,995 +7.85(+10.76%)
Oct 07, 2019 70.12 73.85 68.91 72.94 24,830 +3.48(+5.01%)
Oct 04, 2019 67.81 73.25 67.36 69.46 26,600 +0.58(+0.84%)
Oct 03, 2019 74.99 77.29 68.70 68.88 72,639 -4.01(-5.50%)
Oct 02, 2019 69.88 73.43 65.31 72.89 40,011 +5.05(+7.44%)
Oct 01, 2019 60.48 67.90 57.63 67.84 50,273 +7.27(+12.00%)
Sep 30, 2019 60.85 62.01 59.74 60.57 72,461 +1.82(+3.10%)
Sep 27, 2019 60.71 61.54 57.45 58.75 66,700 +0.60(+1.03%)
Sep 26, 2019 55.59 59.84 55.59 58.15 35,365 +4.13(+7.65%)
Sep 25, 2019 55.28 56.47 53.50 54.02 37,683 +0.82(+1.54%)
Sep 24, 2019 49.12 54.18 48.97 53.20 94,213 +5.00(+10.37%)
Sep 23, 2019 48.93 49.97 47.91 48.20 25,812 +0.34(+0.71%)
Sep 20, 2019 47.34 49.07 46.37 47.86 55,800 -0.28(-0.58%)
Sep 19, 2019 44.05 48.75 43.71 48.14 53,649 +2.52(+5.52%)
Sep 18, 2019 45.02 46.35 44.03 45.62 167,349 +2.28(+5.26%)
Sep 17, 2019 38.64 43.81 38.64 43.34 128,996 +5.21(+13.66%)
Sep 16, 2019 43.61 46.87 36.51 38.13 160,897 -18.69(-32.89%)
Sep 13, 2019 57.05 59.97 55.00 56.82 16,800 -3.30(-5.49%)
Sep 12, 2019 60.00 62.63 57.47 60.12 67,663 +3.32(+5.85%)
Sep 11, 2019 56.79 59.24 51.70 56.80 64,875 -1.02(-1.77%)
Sep 10, 2019 55.93 58.50 51.66 57.82 45,423 -0.27(-0.46%)
Sep 09, 2019 66.93 67.64 58.05 58.09 32,862 -12.44(-17.64%)
Sep 06, 2019 69.36 74.50 69.36 70.53 14,800 +2.67(+3.93%)
Sep 05, 2019 71.07 71.07 64.65 67.86 37,729 -5.29(-7.23%)
Sep 04, 2019 77.10 77.10 71.93 73.15 25,388 -7.52(-9.32%)
Sep 03, 2019 81.85 86.15 80.00 80.67 54,834 +3.94(+5.13%)
Aug 30, 2019 70.95 78.75 70.95 76.73 55,200 +4.70(+6.53%)
Aug 29, 2019 77.27 77.71 70.91 72.03 41,616 -8.34(-10.38%)
Aug 28, 2019 88.74 88.82 78.00 80.37 69,275 -9.93(-11.00%)
Aug 27, 2019 85.31 92.26 85.31 90.30 21,327 +1.92(+2.17%)
Aug 26, 2019 86.93 89.20 82.87 88.38 12,324 -1.28(-1.43%)
Aug 23, 2019 83.00 90.20 82.51 89.66 49,000 +9.99(+12.54%)
Aug 22, 2019 73.55 79.67 72.60 79.67 9,627 +4.51(+6.00%)
Aug 21, 2019 71.14 75.70 69.55 75.16 14,040 +1.14(+1.54%)
Aug 20, 2019 72.87 76.23 72.32 74.02 9,383 +1.91(+2.65%)
Aug 19, 2019 76.53 76.68 71.54 72.11 20,335 -8.49(-10.53%)
Aug 16, 2019 89.10 90.52 79.87 80.60 29,700 -10.44(-11.47%)
Aug 15, 2019 91.68 94.22 89.22 91.04 52,397 +1.26(+1.40%)
Aug 14, 2019 82.95 91.48 82.61 89.78 67,628 +12.26(+15.82%)
Aug 13, 2019 80.73 81.39 71.24 77.52 17,704 -0.77(-0.98%)
Aug 12, 2019 76.31 81.23 76.31 78.29 17,610 +2.23(+2.93%)
Aug 09, 2019 71.76 77.55 71.09 76.06 46,100 +2.04(+2.76%)
Aug 08, 2019 76.08 78.83 73.91 74.02 27,768 -5.12(-6.47%)
Aug 07, 2019 82.44 86.25 76.83 79.14 23,688 +1.25(+1.60%)
Aug 06, 2019 72.99 81.46 72.99 77.89 29,240 +3.97(+5.37%)
Aug 05, 2019 69.99 74.93 69.98 73.92 21,699 +8.51(+13.01%)
Aug 02, 2019 63.74 68.14 60.03 65.41 18,200 +0.87(+1.35%)
Aug 01, 2019 57.31 66.40 56.28 64.54 36,540 +9.90(+18.12%)
Jul 31, 2019 54.62 57.03 50.75 54.64 42,105 -1.50(-2.67%)
Jul 30, 2019 68.88 69.10 54.54 56.14 44,861 -12.97(-18.77%)
Jul 29, 2019 64.74 70.68 64.74 69.11 33,880 +4.03(+6.19%)
Jul 26, 2019 61.50 65.47 61.50 65.08 26,100 +4.35(+7.16%)
Jul 25, 2019 54.00 60.80 54.00 60.73 28,833 +6.46(+11.90%)
Jul 24, 2019 54.18 54.27 51.45 54.27 27,516 +0.09(+0.17%)
Jul 23, 2019 55.20 56.64 54.18 54.18 6,677 -1.02(-1.85%)
Jul 22, 2019 55.70 56.94 53.98 55.20 14,898 -0.72(-1.29%)
Jul 19, 2019 58.15 58.49 55.65 55.92 16,000 -1.37(-2.39%)
Jul 18, 2019 56.12 58.47 56.03 57.29 25,452 +1.23(+2.19%)
Jul 17, 2019 51.48 56.07 51.48 56.06 48,775 +4.58(+8.90%)
Jul 16, 2019 48.05 52.57 48.04 51.48 20,763 +3.36(+6.98%)
Jul 15, 2019 44.24 48.12 44.24 48.12 16,320 +3.53(+7.92%)
Jul 12, 2019 45.03 45.15 44.19 44.59 5,000 -0.51(-1.13%)
Jul 11, 2019 42.19 45.60 42.00 45.10 28,827 +2.54(+5.97%)
Jul 10, 2019 44.84 44.84 42.27 42.56 39,431 -3.12(-6.82%)
Jul 09, 2019 45.78 47.83 45.62 45.67 10,157 +0.28(+0.62%)
Jul 08, 2019 43.62 45.39 42.58 45.39 16,593 +1.78(+4.08%)
Jul 05, 2019 45.63 45.63 43.24 43.61 12,200 -2.00(-4.39%)
Jul 03, 2019 45.81 46.52 45.40 45.61 3,800 -0.43(-0.93%)
Jul 02, 2019 41.72 46.48 41.72 46.04 17,945 +4.34(+10.41%)
Jul 01, 2019 38.79 42.47 38.78 41.70 13,490 +0.00(+0.00%)
Jun 28, 2019 42.43 43.68 41.58 41.70 29,600 -2.36(-5.36%)
Jun 27, 2019 43.60 44.50 42.98 44.06 6,832 +0.55(+1.26%)
Jun 26, 2019 46.08 46.08 42.70 43.51 20,118 -4.44(-9.26%)
Jun 25, 2019 47.46 47.95 46.50 47.95 7,308 +1.59(+3.43%)
Jun 24, 2019 44.53 46.63 44.53 46.36 15,576 +1.00(+2.20%)
Jun 21, 2019 44.47 45.86 44.16 45.36 12,100 +0.39(+0.87%)
Jun 20, 2019 45.46 45.46 42.92 44.97 26,470 -3.54(-7.30%)
Jun 19, 2019 47.22 49.40 46.80 48.51 17,271 +1.07(+2.26%)
Jun 18, 2019 48.97 48.97 45.85 47.44 36,477 -2.79(-5.55%)
Jun 17, 2019 53.72 54.52 49.84 50.23 18,146 -2.27(-4.32%)
Jun 14, 2019 48.71 52.89 48.71 52.50 25,200 +3.40(+6.92%)
Jun 13, 2019 49.60 51.18 49.10 49.10 19,358 -3.67(-6.95%)
Jun 12, 2019 50.21 52.99 50.21 52.77 28,827 +4.51(+9.35%)
Jun 11, 2019 47.00 48.38 46.15 48.26 13,923 +0.08(+0.16%)
Jun 10, 2019 45.82 48.31 44.79 48.18 17,471 +1.55(+3.32%)
Jun 07, 2019 46.08 47.26 45.46 46.63 13,700 +0.55(+1.20%)
Jun 06, 2019 46.87 47.80 45.28 46.08 15,554 -0.97(-2.06%)
Jun 05, 2019 42.44 47.69 42.44 47.05 19,746 +4.79(+11.33%)
Jun 04, 2019 44.30 45.08 42.06 42.26 26,455 -3.29(-7.22%)
Jun 03, 2019 46.23 47.37 45.10 45.55 11,746 -1.22(-2.61%)
May 31, 2019 47.69 47.87 45.03 46.77 24,200 +1.68(+3.73%)
May 30, 2019 41.62 45.21 41.50 45.09 12,036 +3.40(+8.16%)
May 29, 2019 43.61 44.82 41.69 41.69 31,043 -0.08(-0.19%)
May 28, 2019 39.92 41.86 39.91 41.77 18,681 +1.51(+3.75%)
May 24, 2019 38.22 41.41 38.22 40.26 12,500 +0.04(+0.10%)
May 23, 2019 36.92 40.52 36.92 40.22 28,343 +5.01(+14.23%)
May 22, 2019 32.03 35.21 32.03 35.21 16,858 +3.67(+11.64%)
May 21, 2019 33.12 33.26 31.48 31.54 12,312 -2.08(-6.19%)
May 20, 2019 32.90 33.92 32.70 33.62 21,651 +0.72(+2.19%)
May 17, 2019 31.05 32.90 31.05 32.90 14,800 +2.14(+6.96%)
May 16, 2019 30.23 30.95 29.94 30.76 14,875 -0.29(-0.93%)
May 15, 2019 33.19 33.20 30.98 31.05 15,623 -0.73(-2.30%)
May 14, 2019 33.50 33.55 31.18 31.78 17,383 -2.21(-6.50%)
May 13, 2019 32.12 34.39 32.12 33.99 16,881 +2.26(+7.12%)
May 10, 2019 32.69 33.86 31.50 31.73 9,700 -0.83(-2.55%)
May 09, 2019 33.08 34.39 32.25 32.56 22,872 +0.08(+0.25%)
May 08, 2019 33.36 33.90 31.55 32.48 24,928 -0.81(-2.43%)
May 07, 2019 33.77 34.63 33.29 33.29 17,236 +0.41(+1.25%)
May 06, 2019 34.41 35.04 32.68 32.88 32,041 -0.48(-1.44%)
May 03, 2019 35.00 35.00 32.93 33.36 30,500 -1.67(-4.77%)
May 02, 2019 33.42 35.76 33.42 35.03 63,041 +2.50(+7.69%)
May 01, 2019 30.11 32.60 29.88 32.53 43,697 +2.42(+8.04%)
Apr 30, 2019 28.14 30.47 27.87 30.11 31,016 +1.48(+5.17%)
Apr 29, 2019 28.47 29.09 28.21 28.63 11,946 +0.15(+0.53%)
Apr 26, 2019 28.02 29.28 27.59 28.48 40,700 +0.89(+3.23%)
Apr 25, 2019 26.14 27.64 26.14 27.59 37,319 +1.34(+5.10%)
Apr 24, 2019 24.95 26.25 24.95 26.25 33,358 +1.10(+4.37%)
Apr 23, 2019 25.30 25.64 24.50 25.15 26,465 -0.15(-0.59%)
Apr 22, 2019 26.64 27.31 25.25 25.30 38,585 -2.34(-8.47%)
Apr 18, 2019 26.31 27.77 26.31 27.64 31,500 +1.11(+4.18%)
Apr 17, 2019 25.74 26.75 25.28 26.53 16,577 +0.70(+2.71%)
Apr 16, 2019 25.99 26.85 25.75 25.83 23,136 -0.35(-1.34%)
Apr 15, 2019 25.79 26.29 25.22 26.18 36,583 +0.61(+2.39%)
Apr 12, 2019 25.77 26.05 24.73 25.57 73,000 -2.68(-9.49%)
Apr 11, 2019 28.25 28.97 27.26 28.25 34,289 +0.84(+3.06%)
Apr 10, 2019 27.40 27.94 27.05 27.41 16,876 -0.53(-1.90%)
Apr 09, 2019 26.58 28.11 26.56 27.94 48,663 +1.48(+5.59%)
Apr 08, 2019 26.77 26.91 25.76 26.46 27,221 -0.43(-1.60%)
Apr 05, 2019 28.93 28.93 26.80 26.89 47,500 -2.40(-8.19%)
Apr 04, 2019 30.14 30.77 29.20 29.29 20,786 -1.10(-3.62%)
Apr 03, 2019 27.84 30.74 27.72 30.39 29,435 +2.34(+8.34%)
Apr 02, 2019 27.25 28.07 26.80 28.05 29,574 +0.66(+2.41%)
Apr 01, 2019 27.71 27.71 26.74 27.39 15,245 -0.85(-3.01%)
Mar 29, 2019 27.77 28.29 26.98 28.24 21,400 +0.04(+0.13%)
Mar 28, 2019 29.46 29.71 28.13 28.20 10,441 -0.87(-2.98%)
Mar 27, 2019 28.33 29.80 28.33 29.07 14,158 +0.35(+1.22%)
Mar 26, 2019 29.28 29.28 27.61 28.72 36,208 -1.51(-5.00%)
Mar 25, 2019 30.93 31.84 29.77 30.23 26,844 -0.13(-0.43%)
Mar 22, 2019 27.90 30.89 27.90 30.36 70,600 +3.29(+12.15%)
Mar 21, 2019 28.02 28.02 26.74 27.07 22,553 -0.68(-2.45%)
Mar 20, 2019 30.35 30.45 26.71 27.75 47,859 -2.51(-8.29%)
Mar 19, 2019 29.00 30.57 28.50 30.26 12,292 +0.63(+2.13%)
Mar 18, 2019 31.70 31.70 29.49 29.63 22,253 -2.42(-7.55%)
Mar 15, 2019 31.84 32.57 31.78 32.05 10,100 +0.65(+2.08%)
Mar 14, 2019 31.20 31.40 30.83 31.40 16,157 +0.05(+0.15%)
Mar 13, 2019 31.92 32.34 30.75 31.35 13,689 -1.38(-4.22%)
Mar 12, 2019 34.76 34.76 32.73 32.73 12,814 -2.53(-7.18%)
Mar 11, 2019 36.86 36.86 34.99 35.26 19,491 -1.60(-4.34%)
Mar 08, 2019 35.74 37.50 35.74 36.86 32,200 +2.94(+8.67%)
Mar 07, 2019 32.60 34.23 32.60 33.92 28,321 +0.92(+2.79%)
Mar 06, 2019 31.59 33.00 31.59 33.00 26,145 +2.32(+7.56%)
Mar 05, 2019 30.14 31.29 29.94 30.68 14,522 +0.54(+1.79%)
Mar 04, 2019 30.03 31.82 29.77 30.14 12,188 -0.85(-2.74%)
Mar 01, 2019 32.05 32.24 30.84 30.99 27,000 -2.11(-6.37%)
Feb 28, 2019 31.96 33.63 31.96 33.10 27,133 +0.64(+1.97%)
Feb 27, 2019 31.60 32.70 31.04 32.46 22,676 +0.10(+0.31%)
Feb 26, 2019 30.67 32.48 30.20 32.36 36,418 +1.48(+4.79%)
Feb 25, 2019 31.51 31.54 30.42 30.88 30,103 -0.47(-1.50%)
Feb 22, 2019 30.99 31.48 30.03 31.35 31,000 -0.25(-0.79%)
Feb 21, 2019 30.00 31.95 29.87 31.60 39,933 +1.85(+6.22%)
Feb 20, 2019 31.02 31.02 29.15 29.75 17,677 -0.97(-3.16%)
Feb 19, 2019 31.70 31.70 30.00 30.72 24,555 +0.08(+0.26%)
Feb 15, 2019 32.75 32.75 30.64 30.64 47,700 -3.02(-8.97%)
Feb 14, 2019 34.07 34.38 32.67 33.66 13,067 -0.45(-1.32%)
Feb 13, 2019 35.67 35.69 33.22 34.11 26,128 -1.94(-5.38%)
Feb 12, 2019 36.00 37.05 34.52 36.05 25,985 -2.02(-5.31%)
Feb 11, 2019 41.16 41.16 37.71 38.07 30,693 -2.10(-5.23%)
Feb 08, 2019 39.21 41.92 38.64 40.17 47,700 +1.53(+3.96%)
Feb 07, 2019 34.11 38.99 34.11 38.64 30,967 +4.58(+13.45%)
Feb 06, 2019 33.01 34.08 32.89 34.06 13,676 +1.52(+4.67%)
Feb 05, 2019 31.48 32.70 31.14 32.54 15,910 +1.39(+4.46%)
Feb 04, 2019 32.53 33.15 31.15 31.15 12,238 -0.48(-1.52%)
Feb 01, 2019 31.80 32.21 30.69 31.63 5,500 -0.36(-1.14%)
Jan 31, 2019 29.64 32.52 29.64 31.99 9,065 +2.40(+8.13%)
Jan 30, 2019 31.00 31.74 29.59 29.59 8,154 -2.26(-7.10%)
Jan 29, 2019 32.38 32.38 31.11 31.85 8,460 -0.80(-2.47%)
Jan 28, 2019 32.65 33.83 32.38 32.65 15,547 +1.37(+4.40%)
Jan 25, 2019 32.30 32.30 31.07 31.28 12,300 -2.09(-6.26%)
Jan 24, 2019 34.10 35.24 33.24 33.37 21,439 -0.94(-2.74%)
Jan 23, 2019 31.65 34.90 31.65 34.31 21,692 +1.66(+5.08%)
Jan 22, 2019 30.51 32.84 30.51 32.65 28,205 +3.03(+10.23%)
Jan 18, 2019 30.69 30.69 29.45 29.62 8,900 -1.17(-3.80%)
Jan 17, 2019 31.89 32.22 30.76 30.79 12,500 -0.43(-1.38%)
Jan 16, 2019 30.97 31.49 30.48 31.22 7,827 -0.18(-0.57%)
Jan 15, 2019 32.64 32.64 31.04 31.40 8,500 -1.51(-4.59%)
Jan 14, 2019 34.32 34.94 32.30 32.91 14,334 -0.21(-0.63%)
Jan 11, 2019 33.24 34.34 32.78 33.12 10,100 +0.32(+0.98%)
Jan 10, 2019 33.43 34.80 32.79 32.80 27,189 -0.11(-0.33%)
Jan 09, 2019 33.83 34.40 32.86 32.91 17,638 -1.78(-5.13%)
Jan 08, 2019 34.00 35.96 33.82 34.69 21,953 -1.70(-4.67%)
Jan 07, 2019 39.17 39.70 34.81 36.39 35,919 -4.08(-10.08%)
Jan 04, 2019 45.84 45.84 40.43 40.47 38,800 -7.38(-15.42%)
Jan 03, 2019 47.28 50.49 45.38 47.85 23,946 -0.12(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.