Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 28.41 31.19 28.41 31.19 5,758 +1.96(+6.71%)
Feb 27, 2018 27.85 29.32 27.40 29.23 8,934 +1.35(+4.84%)
Feb 26, 2018 27.85 28.09 27.44 27.88 18,527 -0.44(-1.55%)
Feb 23, 2018 29.77 30.10 28.32 28.32 7,294 -2.54(-8.23%)
Feb 22, 2018 30.86 11,369 -0.40(-1.28%)
Feb 21, 2018 28.44 31.39 28.44 31.26 17,879 +2.32(+8.02%)
Feb 20, 2018 29.10 29.10 27.75 28.94 10,115 -0.11(-0.38%)
Feb 16, 2018 29.05 29.05 29.05 0 +0.26(+0.90%)
Feb 15, 2018 28.46 30.16 27.95 28.79 16,031 -0.08(-0.28%)
Feb 14, 2018 32.77 33.00 28.45 28.87 37,079 -2.54(-8.09%)
Feb 13, 2018 30.59 31.62 30.59 31.41 22,618 +1.24(+4.11%)
Feb 12, 2018 32.00 32.17 29.54 30.17 34,711 -2.65(-8.07%)
Feb 09, 2018 31.60 36.51 31.23 32.82 52,960 +0.51(+1.58%)
Feb 08, 2018 28.82 32.35 28.01 32.31 27,490 +3.58(+12.46%)
Feb 07, 2018 26.30 28.73 26.03 28.73 41,846 +2.09(+7.85%)
Feb 06, 2018 28.75 29.26 26.36 26.64 30,391 -0.41(-1.52%)
Feb 05, 2018 26.00 28.10 25.21 27.05 35,186 +1.79(+7.09%)
Feb 02, 2018 22.80 25.42 22.80 25.26 55,172 +2.77(+12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.