Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 18.73 19.01 17.87 18.94 47,593 +0.41(+2.24%)
May 30, 2018 20.26 20.26 18.36 18.53 67,205 -2.00(-9.75%)
May 29, 2018 21.39 21.39 20.40 20.53 43,811 +0.08(+0.39%)
May 25, 2018 20.45 20.45 20.45 0 +1.34(+7.02%)
May 24, 2018 19.01 19.42 18.68 19.11 36,074 +0.85(+4.65%)
May 23, 2018 18.14 19.10 18.06 18.26 84,124 +0.36(+2.04%)
May 22, 2018 16.99 18.09 16.28 17.89 93,208 +0.84(+4.91%)
May 21, 2018 17.46 17.86 17.06 17.06 116,334 -0.91(-5.05%)
May 18, 2018 17.49 18.18 17.49 17.96 16,152 +0.52(+2.97%)
May 17, 2018 18.48 18.48 17.36 17.45 89,106 -1.16(-6.23%)
May 16, 2018 19.10 19.24 18.52 18.60 34,206 -0.49(-2.58%)
May 15, 2018 19.26 19.90 18.99 19.10 16,998 -0.16(-0.83%)
May 14, 2018 19.83 19.83 19.19 19.26 22,176 -0.81(-4.03%)
May 11, 2018 19.48 20.12 19.25 20.06 33,660 +0.70(+3.62%)
May 10, 2018 19.62 20.02 19.24 19.36 32,975 -0.27(-1.36%)
May 09, 2018 20.60 20.60 18.50 19.63 157,890 -0.94(-4.56%)
May 08, 2018 21.80 23.18 20.57 20.57 76,328 -0.94(-4.36%)
May 07, 2018 21.26 21.63 19.90 21.50 91,595 -0.57(-2.59%)
May 04, 2018 23.08 23.34 21.92 22.08 39,956 -1.01(-4.36%)
May 03, 2018 21.57 23.33 21.57 23.08 66,173 +1.47(+6.80%)
May 02, 2018 21.40 21.61 20.72 21.61 17,407 +0.22(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.