Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.694 2.694 2.694 2.694 12,185 -0.09(-3.16%)
Sep 29, 2016 2.784 2.784 2.782 2.782 6,579 -0.52(-15.85%)
Sep 28, 2016 3.306 3.306 3.306 3.306 0 +0.00(+0.00%)
Sep 27, 2016 3.172 3.363 3.145 3.306 404,567 +0.27(+8.80%)
Sep 26, 2016 2.960 3.050 2.885 3.038 144,124 +0.00(+0.06%)
Sep 23, 2016 2.884 3.105 2.792 3.036 243,107 +0.22(+7.85%)
Sep 22, 2016 2.763 2.877 2.700 2.815 178,582 -0.05(-1.86%)
Sep 21, 2016 3.044 3.080 2.861 2.869 185,871 -0.33(-10.30%)
Sep 20, 2016 3.147 3.213 3.053 3.198 175,530 +0.09(+2.92%)
Sep 19, 2016 3.010 3.115 2.764 3.107 100,391 +0.00(+0.16%)
Sep 16, 2016 3.093 3.218 3.091 3.102 435,922 +0.05(+1.78%)
Sep 15, 2016 3.139 3.139 2.957 3.048 194,528 -0.10(-3.13%)
Sep 14, 2016 3.043 3.168 2.848 3.147 648,262 +0.16(+5.49%)
Sep 13, 2016 2.761 3.007 2.754 2.983 713,619 +0.34(+12.71%)
Sep 12, 2016 2.838 2.838 2.638 2.647 665,973 -0.06(-2.15%)
Sep 09, 2016 2.574 2.708 2.525 2.705 840,236 +0.23(+9.46%)
Sep 08, 2016 2.595 2.627 2.456 2.471 629,569 -0.20(-7.45%)
Sep 07, 2016 2.700 2.714 2.610 2.670 427,011 -0.05(-1.76%)
Sep 06, 2016 2.838 2.838 2.718 2.718 309,386 -0.13(-4.70%)
Sep 02, 2016 2.959 2.852 2.852 2.852 329,468 -0.17(-5.49%)
Sep 01, 2016 3.072 3.111 2.994 3.018 185,931 -0.01(-0.49%)
Aug 31, 2016 2.879 3.083 2.879 3.032 821,553 +0.18(+6.29%)
Aug 30, 2016 2.789 2.885 2.707 2.853 238,748 +0.04(+1.40%)
Aug 29, 2016 2.924 2.924 2.811 2.813 73,466 -0.07(-2.30%)
Aug 26, 2016 2.824 2.939 2.735 2.879 278,933 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.