Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.70 23.70 20.72 20.81 428,782 -7.38(-26.17%)
Nov 29, 2016 28.79 29.73 27.57 28.19 90,428 +1.11(+4.12%)
Nov 28, 2016 25.20 27.22 24.51 27.08 46,208 +1.83(+7.27%)
Nov 25, 2016 24.73 25.65 24.73 25.24 31,707 +1.02(+4.19%)
Nov 23, 2016 24.23 24.23 24.23 0 -0.86(-3.42%)
Nov 22, 2016 25.29 26.39 24.52 25.09 31,854 +0.18(+0.71%)
Nov 21, 2016 26.66 26.66 24.91 24.91 61,175 -3.56(-12.51%)
Nov 18, 2016 28.76 28.79 27.62 28.47 26,667 -0.67(-2.30%)
Nov 17, 2016 27.49 29.41 26.73 29.14 38,057 +0.93(+3.29%)
Nov 16, 2016 27.71 28.45 26.61 28.21 59,988 +1.02(+3.74%)
Nov 15, 2016 29.94 29.94 26.73 27.20 54,769 -3.69(-11.95%)
Nov 14, 2016 32.47 33.24 30.81 30.89 44,732 -1.49(-4.60%)
Nov 11, 2016 31.37 33.33 31.37 32.37 40,435 +1.77(+5.77%)
Nov 10, 2016 30.62 31.43 29.59 30.61 15,101 +0.10(+0.32%)
Nov 09, 2016 34.61 34.61 29.82 30.51 17,211 -3.05(-9.08%)
Nov 08, 2016 33.55 34.17 32.65 33.56 30,290 +0.86(+2.62%)
Nov 07, 2016 33.55 34.01 32.65 32.70 50,034 -2.76(-7.79%)
Nov 04, 2016 34.37 35.97 33.46 35.46 82,071 +1.09(+3.19%)
Nov 03, 2016 34.50 35.08 32.70 34.37 45,898 -0.44(-1.28%)
Nov 02, 2016 35.02 36.70 34.15 34.81 65,873 +1.13(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.