Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 29.28 30.24 28.54 30.23 8,184 +0.75(+2.54%)
Apr 27, 2017 28.60 30.50 28.60 29.48 19,129 +1.92(+6.97%)
Apr 26, 2017 27.40 27.59 26.17 27.56 11,358 +0.39(+1.44%)
Apr 25, 2017 29.00 29.00 27.16 27.17 13,947 -1.54(-5.36%)
Apr 24, 2017 27.97 29.12 27.87 28.71 23,189 -0.16(-0.55%)
Apr 21, 2017 29.25 29.75 28.65 28.87 28,608 -0.01(-0.03%)
Apr 20, 2017 29.06 29.15 27.86 28.88 23,999 -0.52(-1.77%)
Apr 19, 2017 27.66 29.40 27.22 29.40 26,900 +1.65(+5.95%)
Apr 18, 2017 27.02 28.13 26.83 27.75 11,285 +0.82(+3.04%)
Apr 17, 2017 27.12 27.75 26.89 26.93 11,328 -0.34(-1.25%)
Apr 13, 2017 25.41 27.41 25.41 27.27 21,691 +1.66(+6.48%)
Apr 12, 2017 24.86 25.83 23.97 25.61 14,821 +0.73(+2.93%)
Apr 11, 2017 24.66 25.57 24.44 24.88 29,491 +0.45(+1.85%)
Apr 10, 2017 24.17 24.68 24.17 24.43 17,380 -0.65(-2.59%)
Apr 07, 2017 24.48 25.26 24.46 25.08 10,734 +0.60(+2.45%)
Apr 06, 2017 24.99 25.26 24.24 24.48 23,135 -1.25(-4.86%)
Apr 05, 2017 23.91 25.83 23.19 25.73 44,002 +1.23(+5.02%)
Apr 04, 2017 26.09 26.23 24.50 24.50 36,828 -1.65(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.