Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.885 2.935 2.854 2.861 288,999 -0.01(-0.48%)
Sep 28, 2017 2.762 2.925 2.754 2.874 299,553 +0.09(+3.15%)
Sep 27, 2017 2.861 2.948 2.788 2.787 218,027 -0.07(-2.59%)
Sep 26, 2017 2.901 2.979 2.861 2.861 171,871 -0.05(-1.73%)
Sep 25, 2017 3.097 3.097 2.897 2.911 368,477 -0.23(-7.20%)
Sep 22, 2017 3.182 3.206 3.116 3.137 173,016 -0.05(-1.61%)
Sep 21, 2017 3.251 3.280 3.185 3.188 95,768 -0.04(-1.19%)
Sep 20, 2017 3.414 3.414 3.157 3.227 231,733 -0.15(-4.36%)
Sep 19, 2017 3.339 3.421 3.319 3.374 147,804 +0.02(+0.47%)
Sep 18, 2017 3.403 3.473 3.320 3.358 273,347 -0.07(-1.90%)
Sep 15, 2017 3.394 3.523 3.393 3.423 455,538 +0.02(+0.67%)
Sep 14, 2017 3.501 3.503 3.248 3.400 366,166 -0.15(-4.20%)
Sep 13, 2017 3.760 3.770 3.488 3.549 316,796 -0.31(-8.03%)
Sep 12, 2017 3.940 3.940 3.758 3.859 77,551 -0.25(-5.98%)
Sep 11, 2017 4.293 4.293 4.040 4.105 95,900 -0.14(-3.26%)
Sep 08, 2017 4.005 4.348 4.005 4.243 184,532 +0.36(+9.28%)
Sep 07, 2017 3.855 3.980 3.855 3.883 49,947 +0.07(+1.89%)
Sep 06, 2017 3.894 3.894 3.752 3.811 63,643 -0.19(-4.71%)
Sep 05, 2017 3.953 4.065 3.816 3.999 99,357 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.