Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.713 1.778 1.687 1.698 152,626 -0.01(-0.86%)
Jul 30, 2018 1.752 1.752 1.692 1.713 191,345 -0.07(-3.99%)
Jul 27, 2018 1.634 1.793 1.634 1.784 850,514 +0.15(+9.22%)
Jul 26, 2018 1.629 1.642 1.605 1.633 128,012 +0.00(+0.16%)
Jul 25, 2018 1.689 1.699 1.630 1.631 215,970 -0.05(-2.94%)
Jul 24, 2018 1.697 1.697 1.622 1.680 176,421 -0.02(-1.28%)
Jul 23, 2018 1.642 1.707 1.637 1.702 341,400 +0.03(+1.76%)
Jul 20, 2018 1.693 1.637 1.672 244,674 +0.04(+2.62%)
Jul 19, 2018 1.687 1.687 1.614 1.630 225,588 -0.06(-3.40%)
Jul 18, 2018 1.749 1.783 1.674 1.687 318,214 -0.03(-1.61%)
Jul 17, 2018 1.731 1.758 1.679 1.715 482,839 +0.01(+0.81%)
Jul 16, 2018 1.689 1.766 1.689 1.701 642,776 +0.07(+4.11%)
Jul 13, 2018 1.635 1.643 1.581 1.634 229,993 -0.01(-0.72%)
Jul 12, 2018 1.603 1.704 1.603 1.645 456,159 +0.00(+0.30%)
Jul 11, 2018 1.572 1.669 1.539 1.640 872,780 +0.10(+6.27%)
Jul 10, 2018 1.517 1.554 1.472 1.544 503,383 -0.01(-0.64%)
Jul 09, 2018 1.624 1.624 1.546 1.554 1,026,227 -0.10(-5.81%)
Jul 06, 2018 1.704 1.704 1.637 1.649 862,634 -0.08(-4.41%)
Jul 05, 2018 1.726 1.753 1.715 1.726 110,921 -0.03(-1.54%)
Jul 03, 2018 1.753 1.753 1.753 0 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.