Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.65 28.17 26.86 28.12 21,493 +0.04(+0.13%)
Mar 28, 2019 29.33 29.58 28.01 28.08 10,486 -0.86(-2.98%)
Mar 27, 2019 28.21 29.67 28.21 28.94 14,219 +0.35(+1.22%)
Mar 26, 2019 29.15 29.15 27.49 28.59 36,366 -1.50(-5.00%)
Mar 25, 2019 30.80 31.70 29.64 30.10 26,961 -0.13(-0.43%)
Mar 22, 2019 27.78 30.76 27.78 30.23 70,908 +3.28(+12.15%)
Mar 21, 2019 27.90 27.90 26.62 26.95 22,651 -0.68(-2.45%)
Mar 20, 2019 30.22 30.32 26.59 27.63 48,068 -2.50(-8.29%)
Mar 19, 2019 28.87 30.44 28.38 30.13 12,345 +0.73(+2.47%)
Mar 18, 2019 31.46 31.46 29.26 29.40 22,424 -2.40(-7.55%)
Mar 15, 2019 31.60 32.32 31.54 31.80 10,177 +0.65(+2.08%)
Mar 14, 2019 30.96 31.16 30.59 31.16 16,281 +0.05(+0.15%)
Mar 13, 2019 31.68 32.09 30.51 31.11 13,794 -1.37(-4.22%)
Mar 12, 2019 34.49 34.49 32.48 32.48 12,912 -2.51(-7.18%)
Mar 11, 2019 36.58 36.58 34.72 34.99 19,641 -1.59(-4.34%)
Mar 08, 2019 35.47 37.21 35.47 36.58 32,448 +2.92(+8.67%)
Mar 07, 2019 32.35 33.97 32.35 33.66 28,539 +0.91(+2.79%)
Mar 06, 2019 31.35 32.75 31.35 32.75 26,346 +2.30(+7.56%)
Mar 05, 2019 29.91 31.05 29.71 30.45 14,634 +0.54(+1.79%)
Mar 04, 2019 29.80 31.58 29.54 29.91 12,282 -0.84(-2.74%)
Mar 01, 2019 31.80 31.99 30.60 30.75 27,208 -2.09(-6.37%)
Feb 28, 2019 31.72 33.37 31.72 32.85 27,342 +0.64(+1.97%)
Feb 27, 2019 31.36 32.45 30.80 32.21 22,850 +0.10(+0.31%)
Feb 26, 2019 30.44 32.23 29.97 32.11 36,699 +1.47(+4.79%)
Feb 25, 2019 31.27 31.30 30.19 30.64 30,335 -0.47(-1.50%)
Feb 22, 2019 30.75 31.24 29.80 31.11 31,239 -0.25(-0.79%)
Feb 21, 2019 29.77 31.71 29.64 31.36 40,241 +1.84(+6.22%)
Feb 20, 2019 30.78 30.78 28.93 29.52 17,813 -0.96(-3.16%)
Feb 19, 2019 31.46 31.46 29.77 30.48 24,744 +0.08(+0.26%)
Feb 15, 2019 32.50 32.50 30.41 30.41 48,068 -3.00(-8.97%)
Feb 14, 2019 33.81 34.12 32.42 33.40 13,167 -0.45(-1.32%)
Feb 13, 2019 35.40 35.42 32.97 33.85 26,329 -1.93(-5.38%)
Feb 12, 2019 35.72 36.77 34.26 35.77 26,185 -2.00(-5.31%)
Feb 11, 2019 40.84 40.84 37.42 37.78 30,929 -2.08(-5.23%)
Feb 08, 2019 38.91 41.59 38.34 39.86 48,068 +1.52(+3.96%)
Feb 07, 2019 33.85 38.69 33.85 38.34 31,205 +4.54(+13.45%)
Feb 06, 2019 32.76 33.82 32.64 33.80 13,781 +1.51(+4.67%)
Feb 05, 2019 31.24 32.45 30.90 32.29 16,032 +1.38(+4.46%)
Feb 04, 2019 32.28 32.90 30.91 30.91 12,332 -0.48(-1.52%)
Feb 01, 2019 31.56 31.96 30.45 31.39 5,542 -0.36(-1.14%)
Jan 31, 2019 29.41 32.27 29.41 31.75 9,134 +2.39(+8.13%)
Jan 30, 2019 30.76 31.50 29.36 29.36 8,216 -2.24(-7.10%)
Jan 29, 2019 32.13 32.13 30.87 31.61 8,525 -0.80(-2.47%)
Jan 28, 2019 32.40 33.57 32.14 32.41 15,666 +1.36(+4.40%)
Jan 25, 2019 32.05 32.05 30.83 31.04 12,394 -2.07(-6.26%)
Jan 24, 2019 33.84 34.97 32.99 33.11 21,604 -0.93(-2.74%)
Jan 23, 2019 31.41 34.63 31.41 34.05 21,859 +1.65(+5.08%)
Jan 22, 2019 30.28 32.59 30.28 32.40 28,422 +3.01(+10.23%)
Jan 18, 2019 30.45 30.45 29.22 29.39 8,968 -1.16(-3.80%)
Jan 17, 2019 31.65 31.97 30.53 30.55 12,596 -0.43(-1.38%)
Jan 16, 2019 30.73 31.25 30.25 30.98 7,887 -0.18(-0.57%)
Jan 15, 2019 32.39 32.39 30.80 31.16 8,565 -1.50(-4.59%)
Jan 14, 2019 34.06 34.67 32.05 32.66 14,444 -0.21(-0.63%)
Jan 11, 2019 32.99 34.08 32.53 32.87 10,177 +0.32(+0.98%)
Jan 10, 2019 33.17 34.53 32.54 32.55 27,398 -0.11(-0.33%)
Jan 09, 2019 33.57 34.14 32.61 32.66 17,774 -1.77(-5.13%)
Jan 08, 2019 33.74 35.68 33.56 34.42 22,122 -1.69(-4.67%)
Jan 07, 2019 38.87 39.40 34.54 36.11 36,196 -4.05(-10.08%)
Jan 04, 2019 45.49 45.49 40.12 40.16 39,099 -7.32(-15.42%)
Jan 03, 2019 46.92 50.10 45.03 47.48 24,130 -0.12(-0.25%)
Jan 02, 2019 56.61 56.61 46.54 47.60 29,446 -5.13(-9.73%)
Dec 31, 2018 52.11 55.12 50.63 52.73 19,045 -0.32(-0.60%)
Dec 28, 2018 48.49 53.70 48.49 53.05 30,634 +2.46(+4.86%)
Dec 27, 2018 53.98 55.79 50.59 50.59 51,562 +0.25(+0.49%)
Dec 26, 2018 68.04 70.91 49.91 50.34 104,177 -17.69(-26.01%)
Dec 24, 2018 61.32 78.65 61.16 68.04 44,390 +8.50(+14.29%)
Dec 21, 2018 56.17 60.00 53.92 59.53 56,799 +3.63(+6.49%)
Dec 20, 2018 52.65 55.90 48.92 55.90 45,231 +5.68(+11.31%)
Dec 19, 2018 48.73 51.50 44.95 50.22 23,277 +1.66(+3.41%)
Dec 18, 2018 46.28 49.50 45.11 48.57 26,583 +3.22(+7.10%)
Dec 17, 2018 42.12 45.35 40.92 45.35 24,993 +3.85(+9.27%)
Dec 14, 2018 37.64 41.80 37.57 41.50 16,747 +4.79(+13.04%)
Dec 13, 2018 36.29 37.62 36.29 36.71 11,931 +0.04(+0.11%)
Dec 12, 2018 35.50 36.67 34.05 36.67 9,192 -0.31(-0.83%)
Dec 11, 2018 35.65 36.98 34.62 36.98 9,075 +0.06(+0.16%)
Dec 10, 2018 35.21 37.99 34.26 36.92 16,878 +2.66(+7.75%)
Dec 07, 2018 33.29 34.31 30.83 34.27 14,931 +0.11(+0.32%)
Dec 06, 2018 32.97 36.57 32.97 34.16 22,079 +2.63(+8.33%)
Dec 04, 2018 29.09 31.53 29.09 31.53 2,723 +2.42(+8.31%)
Dec 03, 2018 30.50 30.61 25.62 29.11 11,568 -2.99(-9.32%)
Nov 30, 2018 32.83 33.22 32.09 32.11 6,557 +0.93(+2.99%)
Nov 29, 2018 31.17 31.71 30.41 31.17 5,890 -0.56(-1.75%)
Nov 28, 2018 33.21 34.30 31.72 31.73 8,936 -1.49(-4.48%)
Nov 27, 2018 31.85 33.82 31.85 33.22 5,735 +1.46(+4.60%)
Nov 26, 2018 31.60 32.00 30.55 31.75 10,536 -0.26(-0.82%)
Nov 23, 2018 32.38 32.71 31.43 32.02 12,913 +2.36(+7.95%)
Nov 21, 2018 29.66 29.66 29.66 0 -2.36(-7.37%)
Nov 20, 2018 29.13 32.38 29.13 32.02 22,705 +3.76(+13.29%)
Nov 19, 2018 29.19 29.34 27.54 28.26 12,862 -0.11(-0.38%)
Nov 16, 2018 27.28 28.39 27.28 28.37 3,430 +0.41(+1.47%)
Nov 15, 2018 29.23 29.79 27.88 27.96 13,198 -0.67(-2.34%)
Nov 14, 2018 25.65 29.29 25.65 28.63 34,088 +0.92(+3.33%)
Nov 13, 2018 25.92 27.91 25.43 27.70 14,698 +0.94(+3.52%)
Nov 12, 2018 23.77 26.78 23.77 26.76 6,347 +2.33(+9.53%)
Nov 09, 2018 24.78 25.77 24.06 24.43 6,658 +0.02(+0.08%)
Nov 08, 2018 23.03 24.41 22.60 24.41 17,481 +1.71(+7.52%)
Nov 07, 2018 22.64 23.25 21.64 22.71 11,249 -1.62(-6.65%)
Nov 06, 2018 23.90 24.91 23.79 24.32 3,644 +0.32(+1.32%)
Nov 05, 2018 24.71 25.03 23.83 24.01 13,405 -2.86(-10.66%)
Nov 02, 2018 24.91 27.12 24.91 26.87 16,646 +1.70(+6.77%)
Nov 01, 2018 25.54 26.57 25.12 25.17 15,847 -1.41(-5.30%)
Oct 31, 2018 26.35 26.57 24.81 26.57 13,576 -1.12(-4.04%)
Oct 30, 2018 29.99 29.99 27.60 27.69 23,303 -1.92(-6.49%)
Oct 29, 2018 26.66 30.48 26.27 29.62 27,541 +2.69(+9.97%)
Oct 26, 2018 26.68 28.28 25.85 26.93 45,096 +1.03(+3.98%)
Oct 25, 2018 25.77 26.75 25.33 25.90 10,055 -0.25(-0.95%)
Oct 24, 2018 22.62 26.19 22.60 26.15 21,757 +3.43(+15.10%)
Oct 23, 2018 21.87 23.64 21.87 22.72 27,349 +1.87(+8.99%)
Oct 22, 2018 19.63 21.18 19.63 20.85 20,160 +1.09(+5.52%)
Oct 19, 2018 19.67 19.88 19.26 19.75 5,750 +0.02(+0.10%)
Oct 18, 2018 19.40 20.07 19.16 19.73 11,523 +1.01(+5.40%)
Oct 17, 2018 18.15 19.18 18.15 18.72 13,403 +0.81(+4.54%)
Oct 16, 2018 18.34 18.62 17.79 17.91 7,169 -0.28(-1.53%)
Oct 15, 2018 18.63 19.07 18.19 18.19 17,498 -0.87(-4.55%)
Oct 12, 2018 18.08 19.97 18.08 19.06 18,058 -0.29(-1.51%)
Oct 11, 2018 18.55 19.63 18.20 19.35 37,303 +1.20(+6.61%)
Oct 10, 2018 16.41 18.15 16.41 18.15 45,887 +1.81(+11.10%)
Oct 09, 2018 17.29 17.29 15.94 16.34 32,412 -0.89(-5.18%)
Oct 08, 2018 17.82 17.82 16.92 17.23 6,377 -0.09(-0.52%)
Oct 05, 2018 17.30 17.53 17.11 17.32 8,676 +0.07(+0.43%)
Oct 04, 2018 16.81 17.42 16.38 17.24 44,194 +0.59(+3.54%)
Oct 03, 2018 17.71 17.81 16.57 16.65 39,771 -1.12(-6.30%)
Oct 02, 2018 17.40 18.12 17.40 17.77 15,089 +0.14(+0.79%)
Oct 01, 2018 17.75 17.91 17.37 17.63 19,104 -0.62(-3.42%)
Sep 28, 2018 18.72 18.72 17.72 18.26 32,889 -0.18(-0.97%)
Sep 27, 2018 18.56 18.85 18.26 18.44 22,529 -0.67(-3.53%)
Sep 26, 2018 18.44 19.12 18.44 19.11 16,306 +1.27(+7.11%)
Sep 25, 2018 17.71 17.93 17.67 17.84 6,242 +0.15(+0.83%)
Sep 24, 2018 17.65 18.19 17.09 17.69 19,452 -0.48(-2.63%)
Sep 21, 2018 18.49 18.49 17.88 18.17 7,290 +0.02(+0.11%)
Sep 20, 2018 17.86 18.38 17.78 18.15 5,203 -0.08(-0.42%)
Sep 19, 2018 18.88 18.88 18.11 18.23 28,062 -0.93(-4.87%)
Sep 18, 2018 19.02 19.54 18.98 19.16 14,644 -0.75(-3.74%)
Sep 17, 2018 19.44 20.06 19.40 19.91 5,768 +0.40(+2.05%)
Sep 14, 2018 19.31 19.55 19.16 19.51 7,897 -0.03(-0.15%)
Sep 13, 2018 19.38 20.06 19.38 19.54 4,507 +0.28(+1.44%)
Sep 12, 2018 19.66 19.66 18.91 19.26 5,076 -0.71(-3.56%)
Sep 11, 2018 21.08 21.29 19.89 19.97 19,102 -1.12(-5.29%)
Sep 10, 2018 20.64 21.15 20.48 21.09 8,752 -0.06(-0.28%)
Sep 07, 2018 20.76 21.78 20.76 21.15 23,692 +0.59(+2.88%)
Sep 06, 2018 19.80 20.76 19.77 20.55 21,916 +1.05(+5.37%)
Sep 05, 2018 19.58 20.25 19.45 19.51 21,551 +0.24(+1.27%)
Sep 04, 2018 18.38 19.44 18.06 19.26 14,233 +0.86(+4.69%)
Aug 31, 2018 18.40 18.40 18.40 0 +0.44(+2.42%)
Aug 30, 2018 17.85 18.47 17.85 17.96 13,576 -0.01(-0.06%)
Aug 29, 2018 18.17 18.17 17.67 17.98 18,904 -0.39(-2.15%)
Aug 28, 2018 17.64 18.52 17.64 18.37 11,073 +0.51(+2.88%)
Aug 27, 2018 17.77 17.93 17.45 17.86 5,876 -0.03(-0.17%)
Aug 24, 2018 17.69 17.98 17.45 17.89 7,695 -0.32(-1.74%)
Aug 23, 2018 18.20 18.47 18.19 18.20 13,087 +0.37(+2.05%)
Aug 22, 2018 18.57 18.57 17.73 17.84 20,353 -1.01(-5.34%)
Aug 21, 2018 19.22 19.22 18.52 18.84 44,306 -0.88(-4.46%)
Aug 20, 2018 20.07 20.10 19.72 19.72 9,348 -0.48(-2.39%)
Aug 17, 2018 20.40 20.40 19.97 20.21 7,290 -0.20(-0.97%)
Aug 16, 2018 19.80 20.82 19.80 20.40 19,631 -0.34(-1.62%)
Aug 15, 2018 19.54 21.59 19.54 20.74 65,549 +1.90(+10.06%)
Aug 14, 2018 18.10 19.00 18.10 18.84 3,364 -0.36(-1.85%)
Aug 13, 2018 18.21 19.24 18.05 19.20 49,993 +1.20(+6.70%)
Aug 10, 2018 18.52 18.52 17.94 17.99 13,668 -0.38(-2.04%)
Aug 09, 2018 18.53 18.53 18.22 18.37 15,169 +0.10(+0.54%)
Aug 08, 2018 18.02 18.77 18.02 18.27 41,142 +0.72(+4.11%)
Aug 07, 2018 16.95 17.61 16.95 17.55 4,843 +0.02(+0.11%)
Aug 06, 2018 17.53 17.59 17.01 17.53 7,438 -0.27(-1.50%)
Aug 03, 2018 17.65 17.97 17.39 17.80 25,414 +0.56(+3.27%)
Aug 02, 2018 17.73 18.07 17.13 17.23 19,434 -0.11(-0.63%)
Aug 01, 2018 17.49 18.17 17.34 17.34 19,705 +0.37(+2.15%)
Jul 31, 2018 17.13 17.78 16.87 16.98 15,262 -0.15(-0.86%)
Jul 30, 2018 17.52 17.52 16.92 17.13 19,134 -0.71(-3.99%)
Jul 27, 2018 16.34 17.93 16.34 17.84 85,051 +1.50(+9.22%)
Jul 26, 2018 16.29 16.42 16.05 16.33 12,801 +0.03(+0.16%)
Jul 25, 2018 16.89 16.99 16.30 16.31 21,597 -0.49(-2.94%)
Jul 24, 2018 16.97 16.97 16.22 16.80 17,642 -0.22(-1.28%)
Jul 23, 2018 16.42 17.07 16.38 17.02 34,140 +0.29(+1.76%)
Jul 20, 2018 16.93 16.37 16.72 24,467 +0.43(+2.62%)
Jul 19, 2018 16.87 16.87 16.14 16.30 22,558 -0.57(-3.40%)
Jul 18, 2018 17.49 17.83 16.74 16.87 31,821 -0.28(-1.61%)
Jul 17, 2018 17.31 17.58 16.79 17.15 48,283 +0.14(+0.81%)
Jul 16, 2018 16.89 17.66 16.89 17.01 64,277 +0.67(+4.11%)
Jul 13, 2018 16.35 16.43 15.81 16.34 22,999 -0.12(-0.72%)
Jul 12, 2018 16.03 17.04 16.03 16.45 45,615 +0.05(+0.30%)
Jul 11, 2018 15.72 16.69 15.39 16.40 87,278 +0.97(+6.27%)
Jul 10, 2018 15.17 15.54 14.72 15.44 50,338 -0.10(-0.64%)
Jul 09, 2018 16.24 16.24 15.46 15.54 102,622 -0.96(-5.81%)
Jul 06, 2018 17.04 17.04 16.37 16.49 86,263 -0.76(-4.41%)
Jul 05, 2018 17.26 17.53 17.15 17.26 11,092 -0.27(-1.54%)
Jul 03, 2018 17.53 17.53 17.53 0 -0.29(-1.64%)
Jul 02, 2018 17.28 18.14 17.28 17.82 65,008 +0.84(+4.94%)
Jun 29, 2018 17.13 17.18 16.16 16.98 57,418 -0.11(-0.64%)
Jun 28, 2018 17.09 17.65 16.74 17.09 29,681 +0.01(+0.06%)
Jun 27, 2018 17.57 17.57 16.28 17.08 108,437 -0.48(-2.76%)
Jun 26, 2018 18.85 19.00 17.38 17.56 45,246 -1.33(-7.06%)
Jun 25, 2018 17.78 19.01 17.65 18.89 40,523 +1.12(+6.28%)
Jun 22, 2018 17.78 17.82 16.99 17.78 68,787 -1.19(-6.25%)
Jun 21, 2018 18.31 19.16 18.12 18.96 39,549 +0.95(+5.26%)
Jun 20, 2018 18.92 18.96 17.92 18.01 72,413 -0.91(-4.81%)
Jun 19, 2018 20.42 18.81 18.92 35,394 -0.45(-2.33%)
Jun 18, 2018 20.59 20.59 18.74 19.37 47,795 -1.21(-5.89%)
Jun 15, 2018 20.72 19.08 20.59 64,323 +1.51(+7.91%)
Jun 14, 2018 17.95 19.19 17.87 19.08 30,510 +0.67(+3.64%)
Jun 13, 2018 18.42 18.68 18.10 18.41 17,477 -0.07(-0.37%)
Jun 12, 2018 18.74 18.84 18.00 18.48 28,019 -0.26(-1.36%)
Jun 11, 2018 19.66 19.66 18.50 18.73 54,566 -0.68(-3.50%)
Jun 08, 2018 19.19 19.99 18.99 19.41 18,810 +0.36(+1.90%)
Jun 07, 2018 20.19 20.19 18.86 19.05 30,079 -1.39(-6.81%)
Jun 06, 2018 20.85 20.44 10,180 -0.30(-1.43%)
Jun 05, 2018 20.94 21.45 20.27 20.73 27,465 +0.03(+0.14%)
Jun 04, 2018 18.88 21.00 18.74 20.71 49,990 +1.57(+8.18%)
Jun 01, 2018 19.02 19.51 18.25 19.14 25,245 +0.20(+1.05%)
May 31, 2018 18.73 19.01 17.87 18.94 47,593 +0.41(+2.24%)
May 30, 2018 20.26 20.26 18.36 18.53 67,205 -2.00(-9.75%)
May 29, 2018 21.39 21.39 20.40 20.53 43,811 +0.08(+0.39%)
May 25, 2018 20.45 20.45 20.45 0 +1.34(+7.02%)
May 24, 2018 19.01 19.42 18.68 19.11 36,074 +0.85(+4.65%)
May 23, 2018 18.14 19.10 18.06 18.26 84,124 +0.36(+2.04%)
May 22, 2018 16.99 18.09 16.28 17.89 93,208 +0.84(+4.91%)
May 21, 2018 17.46 17.86 17.06 17.06 116,334 -0.91(-5.05%)
May 18, 2018 17.49 18.18 17.49 17.96 16,152 +0.52(+2.97%)
May 17, 2018 18.48 18.48 17.36 17.45 89,106 -1.16(-6.23%)
May 16, 2018 19.10 19.24 18.52 18.60 34,206 -0.49(-2.58%)
May 15, 2018 19.26 19.90 18.99 19.10 16,998 -0.16(-0.83%)
May 14, 2018 19.83 19.83 19.19 19.26 22,176 -0.81(-4.03%)
May 11, 2018 19.48 20.12 19.25 20.06 33,660 +0.70(+3.62%)
May 10, 2018 19.62 20.02 19.24 19.36 32,975 -0.27(-1.36%)
May 09, 2018 20.60 20.60 18.50 19.63 157,890 -0.94(-4.56%)
May 08, 2018 21.80 23.18 20.57 20.57 76,328 -0.94(-4.36%)
May 07, 2018 21.26 21.63 19.90 21.50 91,595 -0.57(-2.59%)
May 04, 2018 23.08 23.34 21.92 22.08 39,956 -1.01(-4.36%)
May 03, 2018 21.57 23.33 21.57 23.08 66,173 +1.47(+6.80%)
May 02, 2018 21.40 21.61 20.72 21.61 17,407 +0.22(+1.01%)
May 01, 2018 21.51 21.67 21.33 21.40 8,259 +0.14(+0.65%)
Apr 30, 2018 21.71 21.71 20.72 21.26 12,446 -0.43(-2.00%)
Apr 27, 2018 21.59 21.76 21.01 21.69 31,234 +0.75(+3.58%)
Apr 26, 2018 21.50 21.60 20.86 20.94 23,975 -0.77(-3.54%)
Apr 25, 2018 22.46 22.93 21.60 21.71 11,294 -0.58(-2.61%)
Apr 24, 2018 21.51 22.93 21.07 22.29 39,520 +0.90(+4.20%)
Apr 23, 2018 22.54 22.93 21.32 21.40 25,645 -0.64(-2.91%)
Apr 20, 2018 21.80 22.73 21.76 22.04 31,677 +0.44(+2.06%)
Apr 19, 2018 21.27 21.80 20.72 21.59 32,736 +0.32(+1.48%)
Apr 18, 2018 22.63 22.63 20.62 21.28 62,125 -1.89(-8.17%)
Apr 17, 2018 23.55 23.77 22.84 23.17 29,160 -0.37(-1.59%)
Apr 16, 2018 24.17 24.37 23.28 23.55 39,521 -0.51(-2.13%)
Apr 13, 2018 25.00 25.00 23.58 24.06 34,659 -0.85(-3.41%)
Apr 12, 2018 24.27 25.46 24.27 24.91 60,767 +0.42(+1.73%)
Apr 11, 2018 25.98 26.08 24.28 24.48 69,115 -1.50(-5.77%)
Apr 10, 2018 27.87 27.88 25.15 25.98 111,309 -3.56(-12.05%)
Apr 09, 2018 29.11 29.54 27.87 29.54 6,826 +0.09(+0.30%)
Apr 06, 2018 27.52 30.51 27.52 29.45 31,807 +2.12(+7.76%)
Apr 05, 2018 28.98 28.98 26.90 27.33 28,914 -2.52(-8.43%)
Apr 04, 2018 31.07 31.07 29.54 29.85 7,526 +0.31(+1.04%)
Apr 03, 2018 29.97 30.97 29.49 29.54 8,545 -1.35(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.