Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 42.34 43.59 41.50 41.62 29,659 -2.36(-5.36%)
Jun 27, 2019 43.51 44.41 42.89 43.97 6,845 +0.55(+1.26%)
Jun 26, 2019 45.99 45.99 42.61 43.42 20,158 -4.43(-9.26%)
Jun 25, 2019 47.36 47.85 46.41 47.85 7,322 +1.70(+3.67%)
Jun 24, 2019 44.34 46.43 44.34 46.16 15,644 +1.00(+2.20%)
Jun 21, 2019 44.28 45.66 43.97 45.16 12,152 +0.39(+0.87%)
Jun 20, 2019 45.26 45.26 42.73 44.77 26,585 -3.52(-7.30%)
Jun 19, 2019 47.01 49.18 46.60 48.30 17,346 +1.07(+2.26%)
Jun 18, 2019 48.76 48.76 45.65 47.23 36,636 -2.78(-5.55%)
Jun 17, 2019 53.49 54.28 49.62 50.01 18,225 -2.26(-4.32%)
Jun 14, 2019 48.50 52.66 48.50 52.27 25,310 +3.39(+6.92%)
Jun 13, 2019 49.38 50.96 48.89 48.89 19,442 -3.65(-6.95%)
Jun 12, 2019 49.99 52.76 49.99 52.54 28,953 +4.49(+9.35%)
Jun 11, 2019 46.80 48.17 45.95 48.05 13,983 +0.08(+0.16%)
Jun 10, 2019 45.62 48.10 44.59 47.97 17,547 +1.54(+3.32%)
Jun 07, 2019 45.88 47.05 45.26 46.43 13,759 +0.55(+1.20%)
Jun 06, 2019 46.67 47.59 45.08 45.88 15,622 -0.97(-2.06%)
Jun 05, 2019 42.26 47.48 42.26 46.85 19,832 +4.77(+11.33%)
Jun 04, 2019 44.11 44.88 41.88 42.08 26,570 -3.28(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.