Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 18.36 18.36 13.83 13.83 1,130,000 -1.87(-11.89%)
Feb 27, 2020 15.51 16.86 13.96 15.70 1,436,230 +2.60(+19.83%)
Feb 26, 2020 11.40 13.22 11.06 13.10 2,816,290 +1.81(+16.02%)
Feb 25, 2020 9.467 11.75 9.414 11.29 1,173,420 +1.59(+16.37%)
Feb 24, 2020 9.479 10.01 9.452 9.703 460,060 +1.28(+15.14%)
Feb 21, 2020 8.149 8.700 8.125 8.427 352,000 +0.61(+7.80%)
Feb 20, 2020 7.650 7.842 7.367 7.817 368,940 -0.04(-0.47%)
Feb 19, 2020 8.281 8.347 7.686 7.854 331,890 -0.62(-7.33%)
Feb 18, 2020 8.700 8.830 8.461 8.475 262,490 -0.02(-0.27%)
Feb 14, 2020 7.866 8.553 7.826 8.498 316,000 +0.40(+4.99%)
Feb 13, 2020 7.999 8.197 7.589 8.094 365,390 +0.18(+2.33%)
Feb 12, 2020 7.825 8.098 7.336 7.910 421,610 -0.35(-4.28%)
Feb 11, 2020 7.905 8.276 7.796 8.264 505,580 -0.10(-1.17%)
Feb 10, 2020 8.137 8.474 7.950 8.362 869,430 +0.67(+8.71%)
Feb 07, 2020 7.480 7.780 7.478 7.692 333,000 +0.43(+5.94%)
Feb 06, 2020 6.890 7.350 6.850 7.261 444,860 +0.44(+6.44%)
Feb 05, 2020 7.684 7.684 6.710 6.822 1,014,850 -1.37(-16.71%)
Feb 04, 2020 7.749 8.210 7.635 8.191 504,930 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.