Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

10.74 +0.15 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.520 4.720 4.450 4.500 532,590 -0.02(-0.44%)
May 30, 2023 4.690 4.750 4.480 4.520 356,471 -0.19(-4.03%)
May 26, 2023 4.990 4.990 4.700 4.710 263,776 -0.17(-3.48%)
May 25, 2023 5.060 5.060 4.815 4.880 288,043 -0.17(-3.37%)
May 24, 2023 5.230 5.230 4.990 5.050 335,127 -0.18(-3.44%)
May 23, 2023 5.100 5.230 5.070 5.230 297,788 +0.10(+1.95%)
May 22, 2023 5.280 5.380 5.090 5.130 322,617 -0.15(-2.84%)
May 19, 2023 5.340 5.400 5.200 5.280 379,846 +0.00(+0.00%)
May 18, 2023 5.240 5.340 5.170 5.280 335,133 -0.09(-1.68%)
May 17, 2023 5.290 5.395 5.230 5.370 228,882 +0.01(+0.19%)
May 16, 2023 5.420 5.520 5.280 5.360 233,002 -0.17(-3.07%)
May 15, 2023 5.500 5.690 5.420 5.530 235,505 +0.04(+0.73%)
May 12, 2023 5.610 5.660 5.350 5.490 446,625 -0.12(-2.14%)
May 11, 2023 5.990 6.030 5.600 5.610 345,282 -0.54(-8.78%)
May 10, 2023 6.280 6.410 6.060 6.150 284,257 -0.09(-1.44%)
May 09, 2023 6.200 6.280 6.100 6.240 200,608 +0.04(+0.65%)
May 08, 2023 6.350 6.380 6.150 6.200 231,164 -0.12(-1.90%)
May 05, 2023 6.120 6.340 5.920 6.320 417,559 -0.06(-0.94%)
May 04, 2023 6.480 6.589 6.300 6.380 367,357 +0.03(+0.47%)
May 03, 2023 6.330 6.560 6.260 6.350 496,548 -0.08(-1.24%)
May 02, 2023 6.020 6.470 5.910 6.430 509,545 +0.36(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.