Indicators

Gatos Silver Inc (NY: GATO )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.21	17.15	16.21	17.04	592,236	+0.60(+3.65%)
May 27, 2021	16.25	16.42	15.62	16.44	671,933	+0.56(+3.53%)
May 26, 2021	16.65	17.00	15.42	15.88	621,051	-0.57(-3.47%)
May 25, 2021	15.97	16.82	15.52	16.45	732,959	+0.21(+1.29%)
May 24, 2021	16.12	16.50	15.37	16.24	632,807	+0.05(+0.31%)
May 21, 2021	15.58	16.22	15.29	16.19	829,727	+0.85(+5.54%)
May 20, 2021	13.76	15.41	13.72	15.34	862,893	+1.39(+9.96%)
May 19, 2021	13.84	14.38	13.50	13.95	553,249	-0.03(-0.21%)
May 18, 2021	14.17	14.67	13.53	13.98	578,027	-0.16(-1.13%)
May 17, 2021	12.32	14.21	12.32	14.14	942,509	+1.97(+16.19%)
May 14, 2021	11.74	12.21	11.58	12.17	327,884	+0.77(+6.75%)
May 13, 2021	11.85	12.14	11.21	11.40	537,365	-0.67(-5.55%)
May 12, 2021	12.44	12.99	11.75	12.07	677,435	-0.45(-3.59%)
May 11, 2021	11.30	12.57	11.21	12.52	513,051	+0.90(+7.75%)
May 10, 2021	12.20	13.19	11.41	11.62	1,080,845	-0.19(-1.61%)
May 07, 2021	11.82	11.92	11.12	11.81	687,001	+0.32(+2.79%)
May 06, 2021	11.70	11.92	11.37	11.49	582,710	+0.16(+1.41%)
May 05, 2021	11.42	11.45	10.93	11.33	247,246	+0.01(+0.09%)
May 04, 2021	11.74	11.94	11.05	11.32	608,275	-0.42(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.