Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

10.59 -0.27 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.130 3.280 3.070 3.080 2,179,346 -0.13(-4.05%)
May 27, 2022 3.270 3.295 3.175 3.210 528,650 +0.01(+0.31%)
May 26, 2022 3.100 3.225 3.050 3.200 523,124 +0.11(+3.56%)
May 25, 2022 3.030 3.110 2.980 3.090 498,167 +0.01(+0.32%)
May 24, 2022 3.060 3.105 2.925 3.080 828,505 +0.00(+0.00%)
May 23, 2022 3.050 3.100 2.985 3.080 460,723 +0.08(+2.67%)
May 20, 2022 3.050 3.130 2.895 3.000 840,161 -0.05(-1.64%)
May 19, 2022 3.000 3.200 3.000 3.050 739,042 +0.11(+3.74%)
May 18, 2022 3.230 3.230 2.930 2.940 774,263 -0.32(-9.82%)
May 17, 2022 3.170 3.320 3.130 3.260 603,450 +0.17(+5.50%)
May 16, 2022 3.130 3.250 3.060 3.090 755,093 -0.04(-1.28%)
May 13, 2022 2.900 3.240 2.840 3.130 1,052,356 +0.23(+7.93%)
May 12, 2022 2.810 2.920 2.700 2.900 1,841,951 -0.04(-1.36%)
May 11, 2022 2.920 3.200 2.890 2.940 1,222,550 +0.07(+2.44%)
May 10, 2022 2.990 3.020 2.790 2.870 1,369,200 +0.06(+2.14%)
May 09, 2022 3.060 3.060 2.750 2.810 1,033,531 -0.17(-5.70%)
May 06, 2022 3.170 3.170 2.930 2.980 542,275 -0.14(-4.49%)
May 05, 2022 3.370 3.372 3.040 3.120 886,269 -0.27(-7.96%)
May 04, 2022 3.320 3.420 3.150 3.390 806,709 +0.07(+2.11%)
May 03, 2022 3.210 3.400 3.110 3.320 791,220 +0.11(+3.43%)
May 02, 2022 3.250 3.300 3.135 3.210 1,326,196 -0.17(-5.03%)
Apr 29, 2022 3.540 3.580 3.310 3.380 1,224,265 -0.08(-2.31%)
Apr 28, 2022 3.410 3.470 3.140 3.460 1,045,389 +0.03(+0.87%)
Apr 27, 2022 3.560 3.645 3.420 3.430 547,061 -0.06(-1.72%)
Apr 26, 2022 3.830 3.842 3.455 3.490 646,218 -0.35(-9.11%)
Apr 25, 2022 3.950 3.980 3.675 3.840 963,920 -0.19(-4.71%)
Apr 22, 2022 4.180 4.260 3.980 4.030 871,832 -0.29(-6.71%)
Apr 21, 2022 4.620 4.645 4.195 4.320 838,809 -0.29(-6.29%)
Apr 20, 2022 4.750 4.870 4.560 4.610 497,265 -0.08(-1.71%)
Apr 19, 2022 4.700 4.785 4.600 4.690 499,111 -0.01(-0.21%)
Apr 18, 2022 5.130 5.190 4.685 4.700 586,919 -0.31(-6.19%)
Apr 14, 2022 5.170 5.170 4.895 5.010 504,088 -0.12(-2.34%)
Apr 13, 2022 4.810 5.185 4.810 5.130 711,398 +0.37(+7.77%)
Apr 12, 2022 4.710 4.880 4.620 4.760 740,484 +0.20(+4.39%)
Apr 11, 2022 4.850 4.860 4.500 4.560 704,351 -0.16(-3.39%)
Apr 08, 2022 4.680 4.940 4.670 4.720 1,214,292 +0.23(+5.12%)
Apr 07, 2022 4.380 4.530 4.350 4.490 453,040 +0.09(+2.05%)
Apr 06, 2022 4.470 4.500 4.300 4.400 531,298 -0.09(-2.00%)
Apr 05, 2022 4.670 4.740 4.470 4.490 663,737 -0.15(-3.23%)
Apr 04, 2022 4.510 4.680 4.470 4.640 763,819 +0.20(+4.50%)
Apr 01, 2022 4.280 4.445 4.270 4.440 440,845 +0.12(+2.78%)
Mar 31, 2022 4.260 4.390 4.190 4.320 720,341 +0.08(+1.89%)
Mar 30, 2022 4.420 4.500 4.215 4.240 502,167 -0.15(-3.42%)
Mar 29, 2022 4.050 4.410 4.030 4.390 750,506 +0.26(+6.30%)
Mar 28, 2022 4.270 4.310 4.060 4.130 849,634 -0.23(-5.28%)
Mar 25, 2022 4.740 4.770 4.300 4.360 916,793 -0.37(-7.82%)
Mar 24, 2022 4.660 4.870 4.640 4.730 1,512,511 +0.13(+2.83%)
Mar 23, 2022 4.680 4.830 4.565 4.600 965,241 -0.08(-1.71%)
Mar 22, 2022 4.950 4.970 4.600 4.680 697,246 -0.27(-5.45%)
Mar 21, 2022 5.230 5.260 4.920 4.950 1,365,863 -0.32(-6.07%)
Mar 18, 2022 5.090 5.280 4.920 5.270 5,134,493 +0.09(+1.74%)
Mar 17, 2022 5.040 5.465 5.030 5.180 1,749,631 +0.24(+4.86%)
Mar 16, 2022 4.600 4.940 4.570 4.940 1,387,996 +0.25(+5.33%)
Mar 15, 2022 4.350 4.740 4.270 4.690 1,417,155 +0.27(+6.11%)
Mar 14, 2022 4.530 4.550 4.320 4.420 1,488,284 -0.21(-4.54%)
Mar 11, 2022 4.700 4.810 4.490 4.630 1,211,803 -0.14(-2.94%)
Mar 10, 2022 4.690 4.900 4.610 4.770 900,450 +0.05(+1.06%)
Mar 09, 2022 4.110 4.745 3.940 4.720 1,477,522 +0.47(+11.06%)
Mar 08, 2022 4.310 4.770 4.220 4.250 2,673,635 +0.08(+1.92%)
Mar 07, 2022 3.940 4.370 3.920 4.170 1,716,541 +0.33(+8.59%)
Mar 04, 2022 3.880 3.930 3.790 3.840 1,098,916 +0.02(+0.52%)
Mar 03, 2022 3.770 3.850 3.640 3.820 1,035,524 +0.05(+1.33%)
Mar 02, 2022 3.560 3.790 3.530 3.770 993,015 +0.07(+1.89%)
Mar 01, 2022 3.340 3.720 3.340 3.700 1,270,070 +0.33(+9.79%)
Feb 28, 2022 3.400 3.480 3.320 3.370 1,310,861 +0.02(+0.60%)
Feb 25, 2022 3.340 3.356 3.215 3.350 1,120,773 -0.01(-0.30%)
Feb 24, 2022 3.310 3.400 3.160 3.360 1,455,430 +0.15(+4.67%)
Feb 23, 2022 3.150 3.330 3.150 3.210 1,006,884 +0.03(+0.94%)
Feb 22, 2022 3.220 3.320 3.100 3.180 1,113,921 -0.02(-0.63%)
Feb 18, 2022 3.200 0 -0.19(-5.60%)
Feb 17, 2022 3.430 3.510 3.320 3.390 1,123,046 -0.07(-2.02%)
Feb 16, 2022 3.540 3.620 3.340 3.460 2,038,900 -0.11(-3.08%)
Feb 15, 2022 3.410 3.580 3.290 3.570 1,215,234 +0.05(+1.42%)
Feb 14, 2022 3.410 3.540 3.370 3.520 1,461,792 +0.16(+4.76%)
Feb 11, 2022 3.270 3.460 3.240 3.360 1,155,073 +0.06(+1.82%)
Feb 10, 2022 3.240 3.565 3.213 3.300 1,317,954 -0.01(-0.30%)
Feb 09, 2022 3.470 3.470 3.250 3.310 1,831,676 -0.14(-4.06%)
Feb 08, 2022 3.350 3.470 3.240 3.450 1,279,292 +0.05(+1.47%)
Feb 07, 2022 3.070 3.420 3.070 3.400 2,564,686 +0.29(+9.32%)
Feb 04, 2022 2.940 3.120 2.910 3.110 3,023,228 +0.12(+4.01%)
Feb 03, 2022 3.200 2.965 2.990 2,575,479 -0.26(-8.00%)
Feb 02, 2022 3.250 3.350 3.050 3.250 2,685,099 +0.02(+0.62%)
Feb 01, 2022 3.190 3.370 3.070 3.230 2,284,401 +0.12(+3.86%)
Jan 31, 2022 3.080 3.249 3.110 3,503,250 +0.05(+1.63%)
Jan 28, 2022 2.770 3.050 2.770 3.060 4,442,429 +0.25(+8.90%)
Jan 27, 2022 3.070 3.080 2.680 2.810 6,905,785 -0.36(-11.36%)
Jan 26, 2022 4.220 4.320 3.000 3.170 18,368,728 -7.02(-68.89%)
Jan 25, 2022 9.860 10.25 9.580 10.19 700,672 +0.13(+1.29%)
Jan 24, 2022 10.02 10.12 9.360 10.06 1,014,324 -0.24(-2.33%)
Jan 21, 2022 11.12 11.12 10.28 10.30 886,818 -0.78(-7.04%)
Jan 20, 2022 11.64 11.70 11.07 11.08 966,234 -0.27(-2.38%)
Jan 19, 2022 10.42 11.65 10.30 11.35 1,554,525 +1.15(+11.27%)
Jan 18, 2022 9.930 10.37 9.760 10.20 849,116 +0.15(+1.49%)
Jan 14, 2022 10.05 0 -0.08(-0.79%)
Jan 13, 2022 10.50 10.54 10.10 10.13 497,272 -0.37(-3.52%)
Jan 12, 2022 10.46 10.60 10.29 10.50 547,172 +0.21(+2.04%)
Jan 11, 2022 10.22 10.42 10.05 10.29 592,818 +0.15(+1.48%)
Jan 10, 2022 9.650 10.14 9.530 10.14 596,388 +0.57(+5.96%)
Jan 07, 2022 9.400 9.670 9.170 9.570 489,718 +0.20(+2.13%)
Jan 06, 2022 9.560 9.750 9.220 9.370 820,842 -0.43(-4.39%)
Jan 05, 2022 10.24 10.58 9.780 9.800 476,493 -0.38(-3.73%)
Jan 04, 2022 10.47 10.55 10.16 10.18 521,283 -0.19(-1.83%)
Jan 03, 2022 10.23 10.59 10.13 10.37 753,905 -0.01(-0.10%)
Dec 31, 2021 10.28 10.45 10.20 10.38 390,277 +0.25(+2.47%)
Dec 30, 2021 9.960 10.32 9.960 10.13 580,523 +0.20(+2.01%)
Dec 29, 2021 10.14 10.29 9.880 9.930 458,490 -0.41(-3.97%)
Dec 28, 2021 10.59 10.86 10.31 10.34 309,594 -0.26(-2.45%)
Dec 27, 2021 10.71 10.94 10.50 10.60 514,314 -0.20(-1.85%)
Dec 23, 2021 10.79 10.94 10.61 10.80 516,764 -0.08(-0.74%)
Dec 22, 2021 10.69 11.04 10.57 10.88 664,074 +0.17(+1.59%)
Dec 21, 2021 10.30 10.82 10.25 10.71 901,577 +0.64(+6.36%)
Dec 20, 2021 10.00 10.41 9.920 10.07 557,969 -0.10(-0.98%)
Dec 17, 2021 10.51 10.61 10.05 10.17 3,394,532 -0.29(-2.77%)
Dec 16, 2021 10.68 10.95 10.40 10.46 1,151,742 +0.16(+1.55%)
Dec 15, 2021 10.19 10.37 9.670 10.30 1,193,073 +0.00(+0.00%)
Dec 14, 2021 10.65 10.85 10.25 10.30 897,985 -0.60(-5.50%)
Dec 13, 2021 11.13 11.71 10.81 10.90 943,971 -0.23(-2.07%)
Dec 10, 2021 11.61 11.61 11.09 11.13 359,535 -0.25(-2.20%)
Dec 09, 2021 11.67 11.69 11.31 11.38 460,998 -0.60(-5.01%)
Dec 08, 2021 11.60 12.02 11.41 11.98 502,842 +0.38(+3.28%)
Dec 07, 2021 11.52 11.92 11.50 11.60 320,924 +0.11(+0.96%)
Dec 06, 2021 11.09 11.50 10.86 11.49 406,788 +0.21(+1.86%)
Dec 03, 2021 11.34 11.52 10.94 11.28 690,029 -0.11(-0.97%)
Dec 02, 2021 11.70 11.71 10.71 11.39 967,871 -0.12(-1.04%)
Dec 01, 2021 13.68 13.68 11.50 11.51 937,946 -2.00(-14.80%)
Nov 30, 2021 13.30 13.56 12.77 13.51 1,930,257 +0.35(+2.66%)
Nov 29, 2021 13.18 13.40 12.99 13.16 451,527 -0.11(-0.83%)
Nov 26, 2021 13.30 13.48 12.72 13.27 434,504 -0.29(-2.14%)
Nov 24, 2021 13.23 13.63 13.21 13.56 381,135 +0.16(+1.19%)
Nov 23, 2021 13.18 13.59 13.01 13.40 649,775 -0.15(-1.11%)
Nov 22, 2021 13.57 14.22 13.28 13.55 661,994 -0.56(-3.97%)
Nov 19, 2021 14.12 14.63 14.07 14.11 452,486 -0.12(-0.84%)
Nov 18, 2021 14.14 14.24 13.90 14.23 333,898 -0.08(-0.56%)
Nov 17, 2021 14.04 14.59 13.97 14.31 591,502 +0.55(+4.00%)
Nov 16, 2021 13.54 13.76 13.33 13.76 715,102 +0.05(+0.36%)
Nov 15, 2021 13.97 14.25 13.67 13.71 461,828 -0.27(-1.93%)
Nov 12, 2021 13.47 14.19 13.43 13.98 734,555 +0.37(+2.72%)
Nov 11, 2021 13.85 13.89 13.29 13.61 638,327 +0.21(+1.57%)
Nov 10, 2021 13.67 13.40 710,929 +0.10(+0.75%)
Nov 09, 2021 12.74 13.38 12.65 13.30 629,694 +0.45(+3.50%)
Nov 08, 2021 12.84 13.08 12.37 12.85 510,725 -0.06(-0.46%)
Nov 05, 2021 12.62 12.97 12.33 12.91 620,555 +0.45(+3.61%)
Nov 04, 2021 12.70 12.90 12.37 12.46 393,839 +0.04(+0.32%)
Nov 03, 2021 11.81 12.52 11.80 12.42 415,433 +0.39(+3.24%)
Nov 02, 2021 12.39 12.54 11.75 12.03 739,559 -0.56(-4.45%)
Nov 01, 2021 12.26 12.76 12.30 12.59 395,110 +0.49(+4.05%)
Oct 29, 2021 12.72 12.79 11.81 12.10 1,354,774 -0.89(-6.85%)
Oct 28, 2021 13.10 13.22 12.78 12.99 744,922 -0.06(-0.46%)
Oct 27, 2021 12.76 13.35 12.68 13.05 485,834 +0.18(+1.40%)
Oct 26, 2021 12.92 12.87 391,256 -0.13(-1.00%)
Oct 25, 2021 12.93 13.17 12.60 13.00 539,092 +0.17(+1.33%)
Oct 22, 2021 12.96 13.48 12.72 12.83 897,945 +0.03(+0.23%)
Oct 21, 2021 12.58 12.88 12.46 12.80 543,558 +0.04(+0.31%)
Oct 20, 2021 12.32 12.98 12.11 12.76 856,757 +0.63(+5.19%)
Oct 19, 2021 12.11 12.41 11.80 12.13 616,041 +0.61(+5.30%)
Oct 18, 2021 11.95 12.04 11.51 11.52 526,987 -0.48(-4.00%)
Oct 15, 2021 11.99 12.31 11.87 12.00 415,686 -0.26(-2.12%)
Oct 14, 2021 12.26 12.46 12.03 12.26 655,653 +0.23(+1.91%)
Oct 13, 2021 11.37 12.36 11.37 12.03 1,024,650 +0.89(+7.99%)
Oct 12, 2021 10.82 11.18 10.70 11.14 705,970 +0.41(+3.82%)
Oct 11, 2021 10.89 11.04 10.72 10.73 313,130 -0.20(-1.83%)
Oct 08, 2021 11.05 11.24 10.87 10.93 518,121 +0.14(+1.30%)
Oct 07, 2021 10.93 11.34 10.73 10.79 949,955 -0.31(-2.79%)
Oct 06, 2021 11.11 11.18 10.80 11.10 617,939 +0.00(+0.00%)
Oct 05, 2021 11.14 11.20 10.80 11.10 767,537 -0.15(-1.33%)
Oct 04, 2021 11.42 11.52 11.17 11.25 544,000 -0.24(-2.09%)
Oct 01, 2021 11.82 11.82 11.30 11.49 590,545 -0.14(-1.20%)
Sep 30, 2021 11.46 11.90 11.22 11.63 891,270 +0.48(+4.30%)
Sep 29, 2021 11.85 11.90 11.03 11.15 1,025,785 -0.70(-5.91%)
Sep 28, 2021 12.10 12.10 11.66 11.85 522,543 -0.34(-2.79%)
Sep 27, 2021 12.16 12.53 12.06 12.19 564,953 +0.10(+0.83%)
Sep 24, 2021 12.21 12.55 12.09 12.09 581,527 -0.30(-2.42%)
Sep 23, 2021 12.25 12.59 12.10 12.39 664,029 +0.04(+0.32%)
Sep 22, 2021 12.65 12.86 12.27 12.35 727,108 -0.24(-1.91%)
Sep 21, 2021 12.71 12.89 12.34 12.59 740,048 +0.06(+0.48%)
Sep 20, 2021 12.48 12.90 12.28 12.53 909,675 -0.28(-2.19%)
Sep 17, 2021 13.39 13.39 12.78 12.81 2,869,481 -0.52(-3.90%)
Sep 16, 2021 13.61 13.61 12.70 13.33 840,429 -0.58(-4.17%)
Sep 15, 2021 14.06 14.40 13.79 13.91 422,528 -0.15(-1.07%)
Sep 14, 2021 13.93 14.41 13.76 14.06 528,560 +0.17(+1.22%)
Sep 13, 2021 13.96 14.27 13.52 13.89 667,933 -0.08(-0.57%)
Sep 10, 2021 13.92 14.63 13.60 13.97 696,384 +0.05(+0.36%)
Sep 09, 2021 14.48 14.78 13.86 13.92 553,245 -0.50(-3.47%)
Sep 08, 2021 14.74 14.79 14.17 14.42 643,856 -0.47(-3.16%)
Sep 07, 2021 14.60 15.08 14.37 14.89 695,937 +0.07(+0.47%)
Sep 03, 2021 14.56 15.22 14.25 14.82 795,811 +0.62(+4.37%)
Sep 02, 2021 14.64 14.78 14.12 14.20 513,421 +0.11(+0.78%)
Sep 01, 2021 14.54 14.65 13.83 14.09 635,514 -0.25(-1.74%)
Aug 31, 2021 13.93 14.45 13.93 14.34 419,665 +0.34(+2.43%)
Aug 30, 2021 14.46 14.62 13.76 14.00 405,046 -0.34(-2.37%)
Aug 27, 2021 13.46 14.37 13.46 14.34 772,188 +0.90(+6.70%)
Aug 26, 2021 13.25 13.94 13.24 13.44 503,952 +0.04(+0.30%)
Aug 25, 2021 13.14 13.62 12.92 13.40 308,192 +0.18(+1.36%)
Aug 24, 2021 13.33 13.51 12.88 13.22 496,926 +0.03(+0.23%)
Aug 23, 2021 12.96 13.62 12.96 13.19 581,070 +0.61(+4.85%)
Aug 20, 2021 12.26 12.81 12.26 12.58 415,476 +0.24(+1.94%)
Aug 19, 2021 12.35 12.57 12.05 12.34 492,906 -0.13(-1.04%)
Aug 18, 2021 12.56 12.65 11.94 12.47 979,556 -0.10(-0.80%)
Aug 17, 2021 12.67 13.01 12.35 12.57 433,323 -0.39(-3.01%)
Aug 16, 2021 13.53 13.53 12.80 12.96 618,181 -0.67(-4.92%)
Aug 13, 2021 13.73 13.95 13.50 13.63 490,743 +0.06(+0.44%)
Aug 12, 2021 13.90 13.97 13.23 13.57 485,745 -0.46(-3.28%)
Aug 11, 2021 13.10 14.20 12.86 14.03 962,679 +1.07(+8.26%)
Aug 10, 2021 13.15 13.43 12.86 12.96 1,352,668 -0.07(-0.54%)
Aug 09, 2021 13.50 13.90 12.90 13.03 1,188,120 -0.47(-3.48%)
Aug 06, 2021 13.50 13.70 12.84 13.50 881,463 -0.20(-1.46%)
Aug 05, 2021 13.46 14.16 13.45 13.70 618,992 +0.07(+0.51%)
Aug 04, 2021 14.02 14.18 13.44 13.63 534,891 -0.31(-2.22%)
Aug 03, 2021 13.59 13.99 13.50 13.94 433,376 +0.36(+2.65%)
Aug 02, 2021 13.73 13.95 13.54 13.58 297,967 -0.06(-0.44%)
Jul 30, 2021 13.95 14.08 13.60 13.64 598,855 -0.33(-2.36%)
Jul 29, 2021 14.17 14.41 13.80 13.97 1,086,263 +0.13(+0.94%)
Jul 28, 2021 13.60 14.08 13.58 13.84 909,237 +0.32(+2.37%)
Jul 27, 2021 13.33 13.57 12.75 13.52 624,945 +0.14(+1.05%)
Jul 26, 2021 13.26 13.80 13.12 13.38 487,952 +0.33(+2.53%)
Jul 23, 2021 13.32 13.43 12.64 13.05 654,224 -0.46(-3.40%)
Jul 22, 2021 13.66 13.97 13.05 13.51 448,223 -0.21(-1.53%)
Jul 21, 2021 12.68 14.00 12.59 13.72 1,342,428 +1.03(+8.12%)
Jul 20, 2021 13.25 13.25 12.45 12.69 1,647,007 -0.01(-0.08%)
Jul 19, 2021 12.40 12.87 12.08 12.70 1,265,064 +0.02(+0.16%)
Jul 16, 2021 13.37 13.55 12.55 12.68 2,154,369 -0.75(-5.58%)
Jul 15, 2021 14.00 14.09 13.36 13.43 6,283,949 -1.09(-7.51%)
Jul 14, 2021 15.70 15.71 14.22 14.52 2,102,417 -0.79(-5.16%)
Jul 13, 2021 17.66 17.97 14.81 15.31 2,137,491 -4.06(-20.96%)
Jul 12, 2021 19.36 20.00 18.94 19.37 392,863 -0.06(-0.31%)
Jul 09, 2021 18.40 19.45 18.22 19.43 245,527 +0.78(+4.18%)
Jul 08, 2021 18.75 19.10 17.66 18.65 424,347 +0.04(+0.21%)
Jul 07, 2021 18.08 18.75 17.82 18.61 282,155 +0.53(+2.93%)
Jul 06, 2021 18.55 18.71 17.63 18.08 304,686 +0.02(+0.11%)
Jul 02, 2021 17.95 18.40 17.59 18.06 292,177 +0.45(+2.56%)
Jul 01, 2021 17.93 17.98 17.09 17.61 203,308 +0.12(+0.69%)
Jun 30, 2021 16.58 17.72 16.41 17.49 480,313 +1.04(+6.32%)
Jun 29, 2021 16.27 16.86 16.27 16.45 386,001 -0.33(-1.97%)
Jun 28, 2021 17.79 18.25 16.34 16.78 737,853 -0.98(-5.52%)
Jun 25, 2021 19.62 19.66 17.70 17.76 2,182,486 -1.54(-7.98%)
Jun 24, 2021 18.99 19.83 18.68 19.30 492,847 +0.49(+2.60%)
Jun 23, 2021 18.43 19.35 18.10 18.81 581,298 +0.73(+4.04%)
Jun 22, 2021 18.16 18.35 17.44 18.08 449,229 -0.38(-2.06%)
Jun 21, 2021 18.35 19.45 17.90 18.46 1,184,386 -0.27(-1.44%)
Jun 18, 2021 17.99 18.84 17.68 18.73 1,223,255 +0.79(+4.40%)
Jun 17, 2021 17.81 18.58 16.18 17.94 2,085,788 -1.04(-5.48%)
Jun 16, 2021 18.76 19.36 18.25 18.98 740,291 +0.30(+1.61%)
Jun 15, 2021 17.96 18.96 17.58 18.68 725,982 +0.75(+4.18%)
Jun 14, 2021 17.61 18.37 17.35 17.93 448,653 -0.19(-1.05%)
Jun 11, 2021 19.34 19.45 17.94 18.12 512,988 -1.26(-6.50%)
Jun 10, 2021 17.91 20.26 17.91 19.38 1,037,942 +1.38(+7.67%)
Jun 09, 2021 18.33 18.66 17.93 18.00 346,030 -0.26(-1.42%)
Jun 08, 2021 18.40 18.58 17.76 18.26 388,025 -0.30(-1.62%)
Jun 07, 2021 16.76 18.92 16.70 18.56 917,614 +1.75(+10.41%)
Jun 04, 2021 16.42 17.49 16.42 16.81 461,858 +0.74(+4.60%)
Jun 03, 2021 16.70 16.86 15.65 16.07 575,668 -1.19(-6.89%)
Jun 02, 2021 17.13 17.28 16.73 17.26 319,897 +0.26(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.