Indicators

Gatos Silver Inc (NY: GATO )

10.59 -0.27 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.060	4.150	4.000	4.040	212,107	-0.02(-0.49%)
Feb 27, 2023	4.110	4.220	4.050	4.060	198,226	-0.03(-0.73%)
Feb 24, 2023	4.510	4.510	4.055	4.090	422,936	-0.42(-9.31%)
Feb 23, 2023	4.570	4.640	4.380	4.510	298,145	-0.03(-0.66%)
Feb 22, 2023	4.460	4.640	4.375	4.540	350,985	+0.05(+1.11%)
Feb 21, 2023	4.680	4.760	4.470	4.490	307,604	-0.22(-4.67%)
Feb 17, 2023	4.700	4.800	4.680	4.710	203,220	-0.11(-2.28%)
Feb 16, 2023	4.640	4.910	4.532	4.820	304,754	+0.11(+2.34%)
Feb 15, 2023	4.670	4.710	4.570	4.710	255,475	-0.10(-2.08%)
Feb 14, 2023	4.680	4.870	4.580	4.810	300,705	+0.14(+3.00%)
Feb 13, 2023	4.680	4.710	4.495	4.670	332,037	-0.01(-0.21%)
Feb 10, 2023	4.530	4.730	4.510	4.680	294,019	+0.07(+1.52%)
Feb 09, 2023	4.880	4.902	4.590	4.610	401,897	-0.22(-4.55%)
Feb 08, 2023	5.000	5.000	4.820	4.830	229,647	-0.11(-2.23%)
Feb 07, 2023	4.960	5.060	4.870	4.940	285,116	+0.00(+0.00%)
Feb 06, 2023	5.010	5.120	4.880	4.940	240,011	-0.22(-4.26%)
Feb 03, 2023	5.090	5.200	4.990	5.160	382,752	-0.12(-2.27%)
Feb 02, 2023	5.520	5.540	5.140	5.280	435,298	-0.11(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.