Indicators

Gannett Inc (NY: GCI )

3.290 +0.150 (+4.78%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.260	4.540	4.120	4.480	2,467,300	+0.27(+6.41%)
Jan 28, 2021	4.620	4.860	4.120	4.210	3,200,782	-0.40(-8.68%)
Jan 27, 2021	4.000	4.870	3.970	4.610	4,721,542	+0.41(+9.76%)
Jan 26, 2021	4.220	4.300	4.120	4.200	1,815,901	-0.02(-0.47%)
Jan 25, 2021	4.260	4.390	3.960	4.220	1,893,391	+0.03(+0.72%)
Jan 22, 2021	3.940	4.220	3.900	4.190	1,518,700	+0.17(+4.23%)
Jan 21, 2021	3.970	4.130	3.920	4.020	1,314,993	+0.05(+1.26%)
Jan 20, 2021	4.220	4.270	3.900	3.970	1,511,673	-0.22(-5.25%)
Jan 19, 2021	4.080	4.320	3.960	4.190	2,597,358	+0.22(+5.54%)
Jan 15, 2021	3.880	4.150	3.820	3.970	1,776,000	-0.01(-0.25%)
Jan 14, 2021	3.780	4.060	3.680	3.980	2,611,699	+0.29(+7.86%)
Jan 13, 2021	3.900	3.990	3.620	3.690	2,292,230	-0.17(-4.40%)
Jan 12, 2021	3.350	4.010	3.320	3.860	5,359,249	+0.58(+17.68%)
Jan 11, 2021	3.380	3.530	3.230	3.280	1,533,808	-0.14(-4.09%)
Jan 08, 2021	3.550	3.550	3.320	3.420	1,530,100	-0.08(-2.29%)
Jan 07, 2021	3.520	3.660	3.440	3.500	1,347,447	-0.03(-0.85%)
Jan 06, 2021	3.270	3.590	3.240	3.530	3,292,098	+0.34(+10.66%)
Jan 05, 2021	3.110	3.360	3.080	3.190	1,488,853	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.