Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

186.16 +2.61 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 28.46 28.75 27.89 27.92 32,262,856 -0.18(-0.65%)
Feb 27, 2002 28.46 28.63 27.92 28.10 31,843,118 +0.00(+0.00%)
Feb 26, 2002 28.43 28.46 27.92 28.10 25,901,292 -0.33(-1.15%)
Feb 25, 2002 27.59 28.49 27.56 28.43 33,687,536 +0.80(+2.91%)
Feb 22, 2002 27.21 27.83 26.89 27.62 26,969,942 +0.41(+1.52%)
Feb 21, 2002 27.54 27.89 27.11 27.21 38,108,712 -0.04(-0.13%)
Feb 20, 2002 26.49 27.38 26.22 27.25 30,347,010 +0.85(+3.21%)
Feb 19, 2002 26.76 26.83 26.34 26.40 23,370,042 -0.51(-1.91%)
Feb 18, 2002 27.56 27.56 26.85 26.91 30,523,922 +0.00(+0.00%)
Feb 15, 2002 27.56 27.56 26.85 26.91 30,486,692 -0.65(-2.34%)
Feb 14, 2002 27.63 28.17 27.22 27.56 28,095,264 -0.07(-0.26%)
Feb 13, 2002 27.34 27.83 27.20 27.63 25,867,234 +0.44(+1.60%)
Feb 12, 2002 27.20 27.27 26.80 27.20 22,516,778 -0.22(-0.79%)
Feb 11, 2002 27.01 27.49 26.87 27.41 21,743,490 +0.40(+1.48%)
Feb 08, 2002 27.12 27.38 26.27 27.01 31,320,238 +0.04(+0.13%)
Feb 07, 2002 26.84 27.44 26.51 26.98 33,030,352 +0.17(+0.65%)
Feb 06, 2002 26.36 26.90 26.06 26.80 45,792,088 +0.54(+2.07%)
Feb 05, 2002 25.45 26.52 25.45 26.26 61,190,148 +0.88(+3.46%)
Feb 04, 2002 26.04 26.04 25.18 25.38 54,798,664 -1.34(-5.02%)
Feb 01, 2002 26.76 26.83 26.39 26.72 28,329,262 -0.22(-0.81%)
Jan 31, 2002 26.83 27.00 25.75 26.94 42,763,884 +0.20(+0.73%)
Jan 30, 2002 26.40 27.05 25.01 26.75 85,968,600 +0.30(+1.15%)
Jan 29, 2002 27.56 27.72 26.27 26.44 50,094,540 -1.23(-4.43%)
Jan 28, 2002 27.99 28.01 27.38 27.67 19,253,192 -0.08(-0.29%)
Jan 25, 2002 27.56 27.83 27.28 27.75 21,726,804 +0.51(+1.89%)
Jan 24, 2002 27.63 27.99 27.08 27.23 26,729,598 -0.07(-0.27%)
Jan 23, 2002 27.78 27.78 27.19 27.30 31,027,774 -0.47(-1.70%)
Jan 22, 2002 28.61 28.61 27.73 27.78 23,677,950 -0.28(-0.98%)
Jan 21, 2002 27.88 28.21 27.74 28.05 24,871,528 +0.00(+0.00%)
Jan 18, 2002 27.88 28.21 27.74 28.05 24,871,528 -0.05(-0.18%)
Jan 17, 2002 28.21 28.22 27.78 28.10 31,108,578 +0.75(+2.73%)
Jan 16, 2002 27.85 27.91 27.35 27.36 31,569,820 -0.72(-2.56%)
Jan 15, 2002 27.41 28.28 27.25 28.07 35,916,672 +0.59(+2.14%)
Jan 14, 2002 27.70 27.88 27.40 27.49 28,725,972 -0.24(-0.86%)
Jan 11, 2002 28.36 28.39 27.67 27.73 23,168,584 -0.28(-0.98%)
Jan 10, 2002 27.96 28.21 27.85 28.00 20,322,256 +0.04(+0.16%)
Jan 09, 2002 28.07 28.72 27.70 27.96 27,843,200 -0.29(-1.03%)
Jan 08, 2002 28.75 29.02 27.99 28.25 33,270,282 -0.30(-1.04%)
Jan 07, 2002 29.48 29.62 28.36 28.54 37,956,892 -1.15(-3.88%)
Jan 04, 2002 29.59 29.98 29.21 29.70 27,375,476 +0.25(+0.84%)
Jan 03, 2002 29.33 29.68 29.12 29.45 24,127,336 -0.25(-0.83%)
Jan 02, 2002 29.23 29.70 29.04 29.70 24,397,324 +0.63(+2.17%)
Dec 31, 2001 29.41 29.59 29.03 29.07 19,347,096 -0.47(-1.60%)
Dec 28, 2001 29.57 29.82 29.31 29.54 18,783,126 -0.16(-0.54%)
Dec 27, 2001 29.37 29.70 29.24 29.70 17,762,600 +0.29(+0.99%)
Dec 26, 2001 29.66 29.94 29.41 29.41 20,621,752 -0.46(-1.55%)
Dec 24, 2001 29.99 30.02 29.73 29.87 7,680,207 -0.12(-0.39%)
Dec 21, 2001 29.81 30.02 29.70 29.99 42,298,504 +0.37(+1.25%)
Dec 20, 2001 29.59 29.85 29.47 29.62 25,725,206 +0.04(+0.15%)
Dec 19, 2001 28.79 29.72 28.65 29.57 37,651,468 +0.77(+2.67%)
Dec 18, 2001 28.83 29.08 28.54 28.81 45,526,236 +1.03(+3.71%)
Dec 17, 2001 27.41 28.17 27.34 27.78 36,838,604 +0.47(+1.73%)
Dec 14, 2001 26.87 27.55 26.43 27.30 36,015,812 +0.44(+1.62%)
Dec 13, 2001 26.72 27.49 26.51 26.87 35,993,612 +0.00(+0.00%)
Dec 12, 2001 27.16 27.17 26.26 26.87 31,203,584 +0.19(+0.71%)
Dec 11, 2001 27.09 27.20 26.43 26.68 28,569,054 -0.01(-0.03%)
Dec 10, 2001 26.98 27.67 26.58 26.69 28,608,076 -0.25(-0.94%)
Dec 07, 2001 27.38 27.38 26.87 26.94 22,578,138 -0.44(-1.59%)
Dec 06, 2001 27.49 27.84 27.23 27.38 26,706,020 +0.15(+0.53%)
Dec 05, 2001 27.27 27.75 26.91 27.23 48,528,384 +0.14(+0.54%)
Dec 04, 2001 27.38 27.71 26.83 27.09 40,232,080 +0.31(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.