Skip to main content

General Electric (NY: GE )

175.63 -4.49 (-2.49%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 148.50 149.03 147.13 148.59 4,820,694 +0.09(+0.06%)
Sep 29, 2005 146.96 148.94 145.99 148.50 5,003,511 +0.71(+0.48%)
Sep 28, 2005 148.63 148.72 146.78 147.80 3,803,237 -0.66(-0.45%)
Sep 27, 2005 147.71 149.34 146.60 148.46 4,944,641 +1.63(+1.11%)
Sep 26, 2005 148.19 148.37 146.21 146.83 4,416,131 -0.57(-0.39%)
Sep 23, 2005 147.40 148.19 146.78 147.40 3,541,701 +0.44(+0.30%)
Sep 22, 2005 146.96 148.02 146.34 146.96 4,924,859 -1.10(-0.75%)
Sep 21, 2005 149.34 148.90 147.84 148.06 4,940,698 -1.28(-0.86%)
Sep 20, 2005 149.34 151.02 148.94 149.34 4,324,881 -0.93(-0.62%)
Sep 19, 2005 152.12 151.50 149.56 150.27 5,364,091 -1.85(-1.22%)
Sep 16, 2005 152.34 152.61 151.02 152.12 9,090,649 +0.40(+0.26%)
Sep 15, 2005 150.36 151.81 150.36 151.72 2,770,531 +1.46(+0.97%)
Sep 14, 2005 151.24 151.90 150.05 150.27 3,815,065 -1.01(-0.67%)
Sep 13, 2005 151.59 151.99 150.31 151.28 4,812,060 -0.66(-0.44%)
Sep 12, 2005 150.05 152.39 150.00 151.94 5,443,558 +1.99(+1.32%)
Sep 09, 2005 149.78 151.06 149.61 149.96 4,406,818 +0.57(+0.38%)
Sep 08, 2005 150.09 150.09 148.86 149.38 4,043,586 -0.71(-0.47%)
Sep 07, 2005 149.56 150.27 148.63 150.09 4,965,511 +0.31(+0.21%)
Sep 06, 2005 147.62 149.97 147.62 149.78 6,042,811 +2.69(+1.83%)
Sep 02, 2005 147.09 147.66 146.56 147.09 4,562,013 +0.84(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.