Indicators

General Electric (NY: GE )

153.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	156.04	156.43	155.07	155.51	4,640,952	-0.79(-0.51%)
Sep 28, 2006	155.95	156.87	155.16	156.30	4,441,443	+0.62(+0.40%)
Sep 27, 2006	155.64	157.05	154.94	155.68	6,020,669	-0.44(-0.28%)
Sep 26, 2006	153.75	156.92	153.70	156.12	8,143,963	+2.42(+1.58%)
Sep 25, 2006	151.24	153.92	151.24	153.70	5,098,762	+2.16(+1.42%)
Sep 22, 2006	151.37	151.98	150.97	151.54	3,980,524	-0.18(-0.12%)
Sep 21, 2006	153.75	153.75	150.88	151.72	5,998,741	-2.56(-1.66%)
Sep 20, 2006	153.61	154.50	152.65	154.27	5,599,247	+0.75(+0.49%)
Sep 19, 2006	153.53	153.57	152.42	153.53	4,242,820	-0.09(-0.06%)
Sep 18, 2006	153.36	154.01	152.47	153.61	5,199,753	+0.09(+0.06%)
Sep 15, 2006	153.75	154.19	152.95	153.53	7,577,966	+0.31(+0.20%)
Sep 14, 2006	152.20	153.57	151.98	153.22	4,651,053	-0.26(-0.17%)
Sep 13, 2006	152.87	153.48	151.94	153.48	6,090,856	+0.75(+0.49%)
Sep 12, 2006	151.68	153.00	151.46	152.73	5,105,140	+1.06(+0.70%)
Sep 11, 2006	149.12	151.68	148.72	151.68	4,882,637	+1.85(+1.23%)
Sep 08, 2006	149.34	150.00	149.25	149.82	3,254,085	-0.13(-0.09%)
Sep 07, 2006	149.12	150.44	149.03	149.96	6,750,195	+0.40(+0.26%)
Sep 06, 2006	149.21	150.00	149.12	149.56	4,234,353	-0.09(-0.06%)
Sep 05, 2006	150.13	150.35	149.43	149.65	4,111,025	-0.75(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.