Skip to main content

General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 82.35 82.92 79.71 79.77 11,561,369 -2.52(-3.06%)
Sep 29, 2021 82.07 82.85 81.54 82.29 9,554,922 +0.43(+0.52%)
Sep 28, 2021 81.52 82.65 81.09 81.86 16,261,918 +0.29(+0.36%)
Sep 27, 2021 80.95 82.33 80.83 81.57 10,434,286 +1.20(+1.49%)
Sep 24, 2021 79.49 80.68 79.44 80.37 8,471,959 +0.71(+0.89%)
Sep 23, 2021 77.00 80.52 77.00 79.66 14,992,756 +3.42(+4.49%)
Sep 22, 2021 75.56 76.61 75.56 76.24 14,496,334 +1.33(+1.78%)
Sep 21, 2021 77.29 77.36 74.44 74.91 20,403,468 -2.31(-3.00%)
Sep 20, 2021 76.21 77.26 75.26 77.22 13,058,676 -0.51(-0.66%)
Sep 17, 2021 78.26 78.81 77.47 77.73 13,858,762 -0.67(-0.86%)
Sep 16, 2021 79.22 79.46 78.00 78.40 7,730,612 -0.63(-0.80%)
Sep 15, 2021 77.98 79.28 77.90 79.04 10,474,110 +1.38(+1.77%)
Sep 14, 2021 80.88 80.89 77.42 77.66 20,706,856 -3.16(-3.91%)
Sep 13, 2021 79.42 81.13 78.93 80.82 16,134,714 +1.90(+2.41%)
Sep 10, 2021 79.91 80.42 78.74 78.91 12,370,632 -1.00(-1.25%)
Sep 09, 2021 79.19 81.17 79.00 79.91 12,130,871 +0.55(+0.69%)
Sep 08, 2021 79.65 81.03 77.69 79.36 15,507,936 -0.55(-0.69%)
Sep 07, 2021 80.85 81.19 79.15 79.91 14,205,591 -1.13(-1.39%)
Sep 03, 2021 82.01 83.06 80.52 81.04 9,846,202 -1.17(-1.42%)
Sep 02, 2021 80.46 82.27 80.45 82.21 10,979,770 +2.01(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.