Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

151.37 -1.57 (-1.03%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 135.64 136.26 134.67 135.33 11,358,246 +0.35(+0.26%)
May 29, 2008 134.14 136.48 133.31 134.98 14,424,691 +0.40(+0.29%)
May 28, 2008 134.67 135.16 133.09 134.58 14,392,514 +0.66(+0.49%)
May 27, 2008 134.01 135.64 133.09 133.92 14,922,539 -0.13(-0.10%)
May 26, 2008 136.39 136.43 133.70 134.05 0 +0.00(+0.00%)
May 23, 2008 136.39 136.43 133.70 134.05 14,180,662 -2.56(-1.87%)
May 22, 2008 136.61 137.67 135.68 136.61 12,311,694 +0.09(+0.06%)
May 21, 2008 139.96 140.00 136.17 136.52 21,635,938 -3.22(-2.30%)
May 20, 2008 142.07 142.16 138.99 139.74 15,562,989 -3.00(-2.10%)
May 19, 2008 141.54 144.05 140.97 142.73 13,193,930 +1.19(+0.84%)
May 16, 2008 142.95 143.00 140.84 141.54 12,896,028 -1.06(-0.74%)
May 15, 2008 143.88 144.10 141.72 142.60 12,345,569 -0.62(-0.43%)
May 14, 2008 142.82 144.14 142.42 143.22 8,051,751 +0.79(+0.56%)
May 13, 2008 143.31 144.05 142.12 142.42 8,390,306 -0.31(-0.22%)
May 12, 2008 142.42 143.31 141.85 142.73 6,964,766 +0.57(+0.40%)
May 09, 2008 143.00 143.00 141.59 142.16 8,812,597 -1.41(-0.98%)
May 08, 2008 144.14 144.50 142.95 143.57 7,815,984 +0.09(+0.06%)
May 07, 2008 145.42 145.82 143.17 143.48 8,641,158 -1.90(-1.30%)
May 06, 2008 145.68 146.12 143.70 145.38 9,663,090 -0.79(-0.54%)
May 05, 2008 146.96 146.96 145.20 146.17 6,238,471 -0.70(-0.48%)
May 02, 2008 147.18 148.11 146.12 146.87 9,231,669 +0.97(+0.66%)
May 01, 2008 144.50 146.65 143.79 145.90 9,534,372 +1.85(+1.28%)
Apr 30, 2008 144.72 146.61 143.61 144.05 9,168,220 -0.53(-0.37%)
Apr 29, 2008 146.21 146.52 144.27 144.58 9,100,765 -1.54(-1.06%)
Apr 28, 2008 147.45 148.28 145.51 146.12 8,543,702 -0.70(-0.48%)
Apr 25, 2008 145.42 147.09 144.54 146.83 9,415,820 +2.29(+1.58%)
Apr 24, 2008 142.91 147.01 142.87 144.54 12,385,703 +1.81(+1.27%)
Apr 23, 2008 143.13 144.14 142.20 142.73 9,506,694 +0.31(+0.22%)
Apr 22, 2008 143.17 144.05 141.85 142.42 9,307,482 -0.57(-0.40%)
Apr 21, 2008 144.05 144.23 142.64 143.00 7,574,985 -1.01(-0.70%)
Apr 18, 2008 142.82 145.24 142.16 144.01 16,353,914 +2.95(+2.09%)
Apr 17, 2008 141.46 142.73 140.97 141.06 13,861,542 -0.93(-0.65%)
Apr 16, 2008 142.47 142.51 141.06 141.98 18,038,666 +1.10(+0.78%)
Apr 15, 2008 141.15 141.46 138.99 140.88 14,737,636 +1.01(+0.72%)
Apr 14, 2008 142.64 142.82 139.87 139.87 22,254,400 -1.32(-0.94%)
Apr 11, 2008 143.17 145.42 140.13 141.19 83,098,776 -20.70(-12.79%)
Apr 10, 2008 160.35 163.31 159.30 161.90 10,082,466 +1.37(+0.85%)
Apr 09, 2008 162.56 162.56 159.52 160.53 7,849,612 -2.25(-1.38%)
Apr 08, 2008 162.56 163.35 161.01 162.78 8,420,365 -1.37(-0.83%)
Apr 07, 2008 166.83 166.96 163.44 164.14 8,958,675 -1.32(-0.80%)
Apr 04, 2008 166.61 166.87 164.41 165.46 6,873,885 -1.23(-0.74%)
Apr 03, 2008 166.26 167.53 165.51 166.70 7,352,807 -0.79(-0.47%)
Apr 02, 2008 168.55 169.69 166.12 167.49 8,449,408 -1.81(-1.07%)
Apr 01, 2008 164.58 169.30 164.41 169.30 11,499,045 +6.26(+3.84%)
Mar 31, 2008 161.15 164.23 160.97 163.04 9,307,849 +1.76(+1.09%)
Mar 28, 2008 162.42 163.26 160.84 161.28 7,787,979 -0.97(-0.60%)
Mar 27, 2008 164.14 164.54 161.76 162.25 8,476,997 -1.32(-0.81%)
Mar 26, 2008 163.09 164.10 162.07 163.57 10,096,775 -0.62(-0.38%)
Mar 25, 2008 164.10 165.33 162.65 164.19 10,239,040 -0.57(-0.35%)
Mar 24, 2008 165.77 165.95 163.17 164.76 10,668,192 -0.40(-0.24%)
Mar 21, 2008 160.97 166.27 156.78 165.16 25,147,854 +0.00(+0.00%)
Mar 20, 2008 160.97 166.27 160.35 165.16 25,145,790 +8.37(+5.34%)
Mar 19, 2008 159.47 161.37 156.61 156.78 15,764,709 -2.42(-1.52%)
Mar 18, 2008 153.79 159.56 152.91 159.21 18,996,860 +7.97(+5.27%)
Mar 17, 2008 145.33 153.00 144.63 151.24 18,490,326 +2.25(+1.51%)
Mar 14, 2008 152.07 152.29 145.64 148.99 16,593,424 -1.89(-1.26%)
Mar 13, 2008 147.62 152.03 146.74 150.88 14,648,505 +1.28(+0.85%)
Mar 12, 2008 147.36 151.81 147.36 149.60 16,037,172 +2.47(+1.68%)
Mar 11, 2008 142.78 147.14 142.34 147.14 15,316,767 +7.49(+5.36%)
Mar 10, 2008 142.91 142.95 139.43 139.65 12,790,403 -2.34(-1.64%)
Mar 07, 2008 143.92 145.16 141.01 141.98 12,922,343 -2.77(-1.92%)
Mar 06, 2008 147.75 147.97 144.50 144.76 11,880,531 -3.57(-2.41%)
Mar 05, 2008 148.59 149.56 146.65 148.33 9,879,223 +0.66(+0.45%)
Mar 04, 2008 146.12 148.02 145.99 147.67 10,193,256 +0.53(+0.36%)
Mar 03, 2008 146.87 147.58 145.99 147.14 7,832,759 +1.15(+0.78%)
Feb 29, 2008 148.64 148.68 145.77 145.99 11,835,793 -3.13(-2.10%)
Feb 28, 2008 149.69 149.78 148.11 149.12 7,446,364 -0.75(-0.50%)
Feb 27, 2008 148.90 151.01 148.59 149.87 7,455,184 +0.35(+0.24%)
Feb 26, 2008 150.09 150.44 148.77 149.52 10,587,542 -1.19(-0.79%)
Feb 25, 2008 147.80 150.97 147.80 150.71 8,880,314 +2.91(+1.97%)
Feb 22, 2008 148.50 148.90 146.04 147.80 9,081,008 -0.62(-0.42%)
Feb 21, 2008 151.37 151.37 147.45 148.41 12,352,038 -2.95(-1.95%)
Feb 20, 2008 150.00 151.76 148.90 151.37 8,222,590 +0.35(+0.23%)
Feb 19, 2008 152.25 153.61 150.27 151.01 7,571,112 -0.40(-0.26%)
Feb 18, 2008 151.37 152.03 150.22 151.41 0 +0.00(+0.00%)
Feb 15, 2008 151.37 152.03 150.22 151.41 9,051,114 -0.09(-0.06%)
Feb 14, 2008 154.14 154.23 150.97 151.50 9,506,447 -2.60(-1.69%)
Feb 13, 2008 152.65 154.63 152.38 154.10 9,755,108 +2.69(+1.77%)
Feb 12, 2008 150.88 152.65 150.22 151.41 8,539,141 +1.59(+1.06%)
Feb 11, 2008 149.52 150.62 147.79 149.82 7,309,342 +0.75(+0.50%)
Feb 08, 2008 150.27 150.62 147.75 149.08 9,313,504 -1.72(-1.14%)
Feb 07, 2008 150.13 151.94 149.87 150.79 11,716,563 +0.13(+0.09%)
Feb 06, 2008 151.81 152.51 149.78 150.66 8,595,701 -0.04(-0.03%)
Feb 05, 2008 154.58 154.58 150.57 150.71 12,529,644 -5.11(-3.28%)
Feb 04, 2008 159.34 159.69 155.02 155.82 9,953,655 -3.48(-2.19%)
Feb 01, 2008 156.78 160.71 155.77 159.30 12,767,054 +3.53(+2.26%)
Jan 31, 2008 152.47 157.14 151.98 155.77 12,609,732 +1.87(+1.21%)
Jan 30, 2008 152.78 157.36 152.29 153.90 11,676,744 +0.78(+0.51%)
Jan 29, 2008 154.05 154.50 151.98 153.13 8,157,452 +0.48(+0.32%)
Jan 28, 2008 151.15 152.65 150.40 152.65 8,579,177 +2.86(+1.91%)
Jan 25, 2008 153.97 154.58 149.21 149.78 11,868,530 -2.86(-1.88%)
Jan 24, 2008 152.65 153.13 149.56 152.65 12,162,753 +0.27(+0.17%)
Jan 23, 2008 148.68 152.87 146.48 152.38 18,145,642 +2.38(+1.59%)
Jan 22, 2008 146.26 152.87 146.21 150.00 16,704,853 -1.15(-0.76%)
Jan 21, 2008 149.43 154.10 148.90 151.15 0 +0.00(+0.00%)
Jan 18, 2008 149.43 154.10 148.90 151.15 20,946,264 +4.85(+3.31%)
Jan 17, 2008 153.04 153.31 145.02 146.30 18,504,092 -5.95(-3.91%)
Jan 16, 2008 151.24 154.54 151.15 152.25 14,042,839 +0.13(+0.09%)
Jan 15, 2008 155.33 155.38 151.32 152.12 12,237,302 -4.10(-2.62%)
Jan 14, 2008 157.53 157.53 155.29 156.21 7,719,277 +1.28(+0.82%)
Jan 11, 2008 156.65 156.83 154.10 154.94 10,446,020 -3.30(-2.09%)
Jan 10, 2008 156.83 159.60 155.82 158.24 10,288,857 +0.53(+0.33%)
Jan 09, 2008 156.30 158.33 154.85 157.71 11,055,835 +1.76(+1.13%)
Jan 08, 2008 160.49 160.49 155.07 155.95 10,230,361 -3.44(-2.16%)
Jan 07, 2008 159.52 160.79 158.19 159.38 10,784,822 +0.62(+0.39%)
Jan 04, 2008 160.97 161.54 158.50 158.77 9,245,817 -3.35(-2.07%)
Jan 03, 2008 162.16 163.97 161.68 162.12 6,123,699 +0.18(+0.11%)
Jan 02, 2008 163.44 164.98 161.01 161.94 8,833,492 -1.37(-0.84%)
Jan 01, 2008 164.32 164.32 162.82 163.31 0 +0.00(+0.00%)
Dec 31, 2007 164.32 164.32 162.82 163.31 5,477,762 -1.19(-0.72%)
Dec 28, 2007 164.54 165.55 163.26 164.50 5,146,147 +0.66(+0.40%)
Dec 27, 2007 164.76 165.38 163.48 163.83 5,305,591 -1.59(-0.96%)
Dec 26, 2007 164.80 166.04 164.76 165.42 4,914,209 +0.09(+0.05%)
Dec 24, 2007 164.76 166.39 163.66 165.33 3,851,298 +1.72(+1.05%)
Dec 21, 2007 161.72 165.64 161.46 163.61 17,252,104 +2.73(+1.70%)
Dec 20, 2007 161.24 161.46 159.56 160.88 7,641,175 -0.22(-0.14%)
Dec 19, 2007 162.03 163.09 160.00 161.10 9,085,443 -1.01(-0.62%)
Dec 18, 2007 161.59 162.69 159.65 162.12 9,583,114 +1.41(+0.88%)
Dec 17, 2007 162.20 162.56 159.82 160.71 9,164,301 -1.90(-1.17%)
Dec 14, 2007 165.11 165.24 162.42 162.60 9,496,925 -2.95(-1.78%)
Dec 13, 2007 163.00 166.48 161.90 165.55 8,169,296 +1.45(+0.89%)
Dec 12, 2007 167.18 168.02 162.34 164.10 11,659,175 +0.97(+0.59%)
Dec 11, 2007 164.76 167.18 159.25 163.13 15,104,709 -1.67(-1.02%)
Dec 10, 2007 164.14 165.16 163.22 164.80 10,155,501 +0.79(+0.48%)
Dec 07, 2007 164.10 165.20 162.78 164.01 7,400,099 -0.13(-0.08%)
Dec 06, 2007 161.68 164.28 160.97 164.14 8,080,443 +2.42(+1.50%)
Dec 05, 2007 161.24 162.29 159.65 161.72 13,080,720 +2.03(+1.27%)
Dec 04, 2007 161.76 162.20 158.90 159.69 13,349,132 -3.00(-1.84%)
Dec 03, 2007 168.28 168.28 161.24 162.69 15,525,692 -5.99(-3.55%)
Nov 30, 2007 170.35 170.35 165.86 168.68 12,302,959 +0.66(+0.39%)
Nov 29, 2007 168.68 168.81 166.52 168.02 8,107,054 -1.41(-0.83%)
Nov 28, 2007 166.04 170.31 165.46 169.43 11,677,331 +4.45(+2.70%)
Nov 27, 2007 162.34 165.95 162.12 164.98 10,087,671 +3.17(+1.96%)
Nov 26, 2007 166.30 166.30 160.88 161.81 9,531,941 -4.14(-2.50%)
Nov 23, 2007 164.63 166.83 163.70 165.95 5,333,935 +2.20(+1.35%)
Nov 21, 2007 165.86 167.36 162.73 163.75 14,640,503 -3.83(-2.29%)
Nov 20, 2007 168.06 170.09 165.20 167.58 9,819,439 -0.53(-0.31%)
Nov 19, 2007 169.52 169.65 167.40 168.11 8,039,124 -2.16(-1.27%)
Nov 16, 2007 169.60 170.35 166.83 170.27 11,390,990 +1.50(+0.89%)
Nov 15, 2007 171.50 171.50 167.97 168.77 9,440,834 -3.08(-1.79%)
Nov 14, 2007 175.77 175.99 171.01 171.85 9,004,329 -0.88(-0.51%)
Nov 13, 2007 169.60 172.91 168.50 172.73 9,546,029 +4.23(+2.51%)
Nov 12, 2007 168.46 171.98 168.15 168.50 8,391,721 -0.57(-0.34%)
Nov 09, 2007 169.69 170.71 167.89 169.08 9,684,225 -2.82(-1.64%)
Nov 08, 2007 172.69 173.22 165.20 171.90 12,024,140 -0.26(-0.15%)
Nov 07, 2007 175.77 175.88 171.76 172.16 10,605,355 -4.85(-2.74%)
Nov 06, 2007 177.09 178.37 176.08 177.01 9,563,956 -0.09(-0.05%)
Nov 05, 2007 175.99 178.59 175.99 177.09 6,742,151 -0.57(-0.32%)
Nov 02, 2007 178.42 178.55 176.08 177.67 8,384,036 -0.04(-0.02%)
Nov 01, 2007 180.13 180.53 176.96 177.71 8,641,628 -3.61(-1.99%)
Oct 31, 2007 178.94 181.59 178.24 181.32 7,774,365 +3.00(+1.68%)
Oct 30, 2007 178.37 179.08 177.58 178.33 5,871,633 -0.35(-0.20%)
Oct 29, 2007 178.28 179.21 177.62 178.68 6,070,200 +0.79(+0.45%)
Oct 26, 2007 177.75 178.42 176.04 177.89 5,837,281 +0.97(+0.55%)
Oct 25, 2007 177.89 178.64 174.98 176.92 9,967,064 -0.31(-0.17%)
Oct 24, 2007 178.06 178.33 173.57 177.23 9,347,521 -1.10(-0.62%)
Oct 23, 2007 177.36 178.81 176.30 178.33 6,103,311 +1.37(+0.77%)
Oct 22, 2007 175.51 177.27 174.80 176.96 6,472,281 +0.57(+0.32%)
Oct 19, 2007 178.55 179.69 175.64 176.39 12,866,791 -3.30(-1.84%)
Oct 18, 2007 180.31 180.62 178.50 179.69 7,313,173 -0.92(-0.51%)
Oct 17, 2007 180.31 181.24 179.60 180.62 10,021,500 +1.01(+0.56%)
Oct 16, 2007 179.65 180.00 178.77 179.60 8,005,146 -0.22(-0.12%)
Oct 15, 2007 180.18 180.35 178.02 179.82 9,029,582 -0.93(-0.51%)
Oct 12, 2007 180.00 180.79 176.74 180.75 11,655,593 -2.51(-1.37%)
Oct 11, 2007 184.80 185.42 182.25 183.26 6,743,430 -0.93(-0.50%)
Oct 10, 2007 184.67 185.38 183.70 184.19 4,357,704 -0.92(-0.50%)
Oct 09, 2007 182.87 185.16 182.82 185.11 4,437,072 +2.16(+1.18%)
Oct 08, 2007 183.88 184.14 182.42 182.95 3,282,809 -1.06(-0.57%)
Oct 05, 2007 184.72 185.24 183.66 184.01 4,940,703 +0.31(+0.17%)
Oct 04, 2007 183.75 184.45 182.60 183.70 3,636,599 +0.66(+0.36%)
Oct 03, 2007 184.80 185.51 182.82 183.04 5,958,772 -2.51(-1.35%)
Oct 02, 2007 185.16 185.68 184.14 185.55 4,373,595 +0.44(+0.24%)
Oct 01, 2007 181.85 185.42 181.85 185.11 11,323,797 +2.73(+1.50%)
Sep 28, 2007 181.76 182.82 181.06 182.38 6,690,592 +0.04(+0.02%)
Sep 27, 2007 182.38 182.95 181.19 182.34 5,208,649 +0.53(+0.29%)
Sep 26, 2007 181.41 182.82 180.44 181.81 7,258,763 +0.75(+0.41%)
Sep 25, 2007 179.52 182.12 178.68 181.06 6,032,132 +1.10(+0.61%)
Sep 24, 2007 181.72 182.12 179.60 179.96 6,579,662 -1.76(-0.97%)
Sep 21, 2007 183.31 183.83 181.41 181.72 8,707,526 +0.04(+0.02%)
Sep 20, 2007 182.82 182.82 180.84 181.68 7,362,749 -2.33(-1.27%)
Sep 19, 2007 183.61 185.33 183.44 184.01 10,095,511 +0.40(+0.22%)
Sep 18, 2007 177.80 183.92 177.09 183.61 11,667,387 +6.61(+3.73%)
Sep 17, 2007 176.56 177.75 176.39 177.01 5,496,666 -0.75(-0.42%)
Sep 14, 2007 178.46 178.99 175.95 177.75 8,138,680 -0.71(-0.40%)
Sep 13, 2007 176.26 179.74 175.95 178.46 10,186,567 +2.69(+1.53%)
Sep 12, 2007 173.53 177.31 173.17 175.77 9,551,856 +1.76(+1.01%)
Sep 11, 2007 172.69 175.07 172.03 174.01 7,689,036 +1.36(+0.79%)
Sep 10, 2007 170.93 174.14 169.65 172.65 8,629,013 +1.94(+1.14%)
Sep 07, 2007 171.41 171.81 170.09 170.71 10,196,239 -2.86(-1.65%)
Sep 06, 2007 170.97 173.79 169.65 173.57 8,943,042 +2.86(+1.68%)
Sep 05, 2007 170.79 171.68 169.38 170.71 8,518,442 -1.28(-0.74%)
Sep 04, 2007 171.10 173.13 169.65 171.98 7,540,761 +0.75(+0.44%)
Aug 31, 2007 170.93 172.20 169.56 171.24 8,479,058 +2.07(+1.22%)
Aug 30, 2007 168.81 170.57 168.50 169.16 5,251,488 -1.37(-0.80%)
Aug 29, 2007 168.46 170.71 168.06 170.53 9,408,900 +2.91(+1.73%)
Aug 28, 2007 171.06 171.46 167.62 167.62 8,511,904 -4.19(-2.44%)
Aug 27, 2007 172.95 172.95 171.37 171.81 5,219,160 -1.81(-1.04%)
Aug 24, 2007 171.98 173.88 171.72 173.61 7,903,971 +1.28(+0.74%)
Aug 23, 2007 172.42 173.66 170.05 172.34 7,516,779 -0.09(-0.05%)
Aug 22, 2007 170.27 173.04 169.60 172.42 8,740,731 +3.48(+2.06%)
Aug 21, 2007 167.53 170.79 167.32 168.94 7,985,586 +0.57(+0.34%)
Aug 20, 2007 169.56 169.60 166.30 168.37 9,143,617 -1.01(-0.60%)
Aug 17, 2007 167.89 170.22 166.17 169.38 14,160,419 +5.51(+3.36%)
Aug 16, 2007 160.84 164.28 159.47 163.88 14,911,330 +1.32(+0.81%)
Aug 15, 2007 165.55 167.09 161.76 162.56 12,321,081 -3.44(-2.07%)
Aug 14, 2007 168.15 168.24 165.24 165.99 10,022,826 -2.16(-1.28%)
Aug 13, 2007 169.91 170.93 167.40 168.15 9,531,466 -0.26(-0.16%)
Aug 10, 2007 169.60 170.18 163.83 168.42 19,350,178 -3.13(-1.82%)
Aug 09, 2007 174.76 176.79 171.24 171.54 13,612,754 -6.70(-3.76%)
Aug 08, 2007 174.01 178.24 173.83 178.24 10,552,685 +4.32(+2.48%)
Aug 07, 2007 171.32 175.02 170.66 173.92 10,611,346 +1.67(+0.97%)
Aug 06, 2007 168.42 172.82 167.45 172.25 11,950,058 +3.17(+1.88%)
Aug 03, 2007 170.75 171.94 168.50 169.08 10,788,522 -2.86(-1.67%)
Aug 02, 2007 171.81 172.60 170.22 171.94 8,408,847 +0.35(+0.21%)
Aug 01, 2007 170.05 173.09 169.38 171.59 12,159,598 +0.84(+0.49%)
Jul 31, 2007 174.19 175.11 170.62 170.75 9,710,222 -2.25(-1.30%)
Jul 30, 2007 171.94 173.75 170.27 173.00 9,098,775 +2.11(+1.24%)
Jul 27, 2007 174.50 175.08 170.88 170.88 10,918,853 -3.26(-1.87%)
Jul 26, 2007 176.26 179.03 173.35 174.14 14,256,782 -3.92(-2.20%)
Jul 25, 2007 178.72 179.38 175.95 178.06 9,561,898 +0.88(+0.50%)
Jul 24, 2007 178.99 180.53 176.87 177.18 10,455,339 -2.64(-1.47%)
Jul 23, 2007 177.53 180.44 177.53 179.82 7,589,510 +3.08(+1.74%)
Jul 20, 2007 178.15 179.82 176.21 176.74 11,185,270 -2.60(-1.45%)
Jul 19, 2007 178.77 179.69 178.33 179.34 6,757,039 +1.15(+0.64%)
Jul 18, 2007 177.62 179.65 175.91 178.19 11,308,583 -1.15(-0.64%)
Jul 17, 2007 176.26 180.40 176.21 179.34 13,180,236 +2.60(+1.47%)
Jul 16, 2007 174.45 177.09 174.19 176.74 9,175,715 +2.73(+1.57%)
Jul 13, 2007 174.58 176.96 174.01 174.01 17,258,700 +2.20(+1.28%)
Jul 12, 2007 169.34 171.81 168.28 171.81 10,221,764 +3.53(+2.09%)
Jul 11, 2007 166.52 168.46 166.21 168.28 7,551,667 +1.32(+0.79%)
Jul 10, 2007 169.65 169.56 166.92 166.96 8,955,944 -3.17(-1.86%)
Jul 09, 2007 169.87 170.40 169.03 170.13 6,962,697 +0.62(+0.36%)
Jul 06, 2007 169.78 170.05 169.03 169.52 6,768,308 -0.26(-0.16%)
Jul 05, 2007 170.27 170.35 169.05 169.78 5,891,926 -0.70(-0.41%)
Jul 03, 2007 168.81 170.88 168.99 170.49 4,958,063 +1.94(+1.15%)
Jul 02, 2007 168.64 169.78 167.49 168.55 6,728,945 -0.09(-0.05%)
Jun 29, 2007 168.46 170.49 167.40 168.64 10,143,515 +0.70(+0.42%)
Jun 28, 2007 167.93 169.08 166.43 167.93 7,750,210 +0.26(+0.16%)
Jun 27, 2007 166.74 167.80 165.82 167.67 9,402,825 +0.18(+0.11%)
Jun 26, 2007 168.33 168.81 166.83 167.49 10,129,956 -0.84(-0.50%)
Jun 25, 2007 168.72 170.02 167.09 168.33 11,176,799 -0.13(-0.08%)
Jun 22, 2007 170.57 172.47 168.46 168.46 15,489,049 -2.47(-1.44%)
Jun 21, 2007 171.06 171.59 169.60 170.93 10,077,553 -1.19(-0.69%)
Jun 20, 2007 173.79 175.20 171.63 172.12 13,660,356 -0.97(-0.56%)
Jun 19, 2007 167.18 174.45 167.01 173.09 17,642,288 +5.37(+3.20%)
Jun 18, 2007 168.19 168.19 167.23 167.71 5,791,877 -0.22(-0.13%)
Jun 15, 2007 167.23 168.11 167.23 167.93 10,805,878 +1.41(+0.85%)
Jun 14, 2007 165.64 167.31 165.64 166.52 7,881,349 +0.70(+0.43%)
Jun 13, 2007 164.10 165.91 163.44 165.82 7,569,113 +2.60(+1.59%)
Jun 12, 2007 164.54 165.16 163.22 163.22 7,278,714 -1.81(-1.09%)
Jun 11, 2007 163.31 165.73 163.22 165.02 5,861,452 +0.62(+0.37%)
Jun 08, 2007 162.07 164.50 161.46 164.41 6,810,936 +2.47(+1.52%)
Jun 07, 2007 163.92 164.63 161.81 161.94 8,939,089 -2.34(-1.42%)
Jun 06, 2007 164.36 164.76 163.53 164.28 7,738,803 -0.48(-0.29%)
Jun 05, 2007 166.56 166.56 164.63 164.76 9,225,244 -1.81(-1.08%)
Jun 04, 2007 165.91 167.49 165.99 166.56 7,924,820 +1.59(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.