Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

148.06 -4.88 (-3.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 63.94 65.59 63.70 64.80 5,124,480 +1.44(+2.27%)
Feb 28, 2000 61.67 64.73 61.67 63.36 6,138,685 +1.63(+2.63%)
Feb 25, 2000 63.39 64.09 61.52 61.73 6,053,901 -2.39(-3.73%)
Feb 24, 2000 63.78 65.07 61.70 64.12 6,269,368 +0.24(+0.38%)
Feb 23, 2000 63.63 65.07 62.84 63.88 4,983,991 +0.43(+0.67%)
Feb 22, 2000 61.80 63.63 61.21 63.45 6,181,383 +2.21(+3.60%)
Feb 18, 2000 64.12 64.58 61.16 61.24 8,019,250 -2.88(-4.49%)
Feb 17, 2000 66.02 66.39 63.63 64.12 6,564,579 -2.28(-3.43%)
Feb 16, 2000 66.88 67.03 65.78 66.40 3,298,463 -0.90(-1.34%)
Feb 15, 2000 65.59 68.04 65.56 67.30 4,272,897 +1.53(+2.32%)
Feb 14, 2000 65.47 66.54 65.38 65.78 3,300,982 +0.31(+0.47%)
Feb 11, 2000 66.11 67.21 65.38 65.47 4,665,354 -0.83(-1.25%)
Feb 10, 2000 65.86 67.03 65.16 66.30 4,351,007 +0.68(+1.03%)
Feb 09, 2000 67.06 67.40 65.62 65.62 3,637,393 -1.47(-2.19%)
Feb 08, 2000 66.84 67.76 66.81 67.09 4,243,751 +0.27(+0.41%)
Feb 07, 2000 69.35 69.38 66.51 66.81 4,150,659 -2.48(-3.57%)
Feb 04, 2000 69.02 70.06 68.77 69.29 4,123,896 +1.13(+1.66%)
Feb 03, 2000 66.54 68.43 66.20 68.16 4,592,624 +2.54(+3.87%)
Feb 02, 2000 67.12 67.37 65.62 65.62 4,953,142 -0.95(-1.43%)
Feb 01, 2000 65.71 67.06 65.59 66.57 6,205,899 +0.98(+1.49%)
Jan 31, 2000 65.59 66.54 65.13 65.59 4,944,630 +0.00(+0.00%)
Jan 28, 2000 68.68 68.77 65.41 65.59 6,775,142 -3.79(-5.47%)
Jan 27, 2000 69.29 69.38 67.09 69.38 4,368,236 +0.15(+0.22%)
Jan 26, 2000 68.77 69.60 67.98 69.23 3,599,462 +1.44(+2.12%)
Jan 25, 2000 67.58 68.71 67.06 67.79 5,762,912 +0.18(+0.27%)
Jan 24, 2000 71.13 71.43 66.78 67.61 6,155,301 -2.94(-4.16%)
Jan 21, 2000 72.41 72.57 70.46 70.55 5,449,178 -0.89(-1.24%)
Jan 20, 2000 72.96 73.30 69.81 71.43 6,982,232 -1.36(-1.87%)
Jan 19, 2000 71.71 73.88 71.59 72.80 3,370,852 +0.35(+0.49%)
Jan 18, 2000 73.24 73.24 71.83 72.44 4,153,315 -1.47(-1.99%)
Jan 14, 2000 75.08 75.69 73.21 73.91 4,194,992 -1.35(-1.79%)
Jan 13, 2000 74.95 75.84 74.89 75.26 3,394,415 +0.86(+1.15%)
Jan 12, 2000 73.94 75.01 73.70 74.40 4,163,666 +0.24(+0.33%)
Jan 11, 2000 73.91 74.74 73.73 74.16 3,432,891 +0.12(+0.17%)
Jan 10, 2000 74.74 75.41 73.98 74.03 3,456,385 -0.03(-0.04%)
Jan 07, 2000 72.44 74.34 71.95 74.06 4,572,058 +2.76(+3.87%)
Jan 06, 2000 70.06 71.92 69.81 71.30 4,511,177 +0.94(+1.34%)
Jan 05, 2000 70.36 71.95 69.78 70.36 6,195,412 -0.12(-0.17%)
Jan 04, 2000 72.08 72.44 70.49 70.49 5,021,514 -2.94(-4.00%)
Jan 03, 2000 74.89 75.23 73.03 73.42 5,009,801 -2.33(-3.07%)
Dec 31, 1999 75.75 76.18 75.29 75.75 1,335,633 -0.12(-0.16%)
Dec 30, 1999 76.97 76.97 75.60 75.87 1,900,382 -0.76(-1.00%)
Dec 29, 1999 77.34 77.34 76.48 76.63 2,025,004 -0.34(-0.44%)
Dec 28, 1999 77.55 77.58 76.39 76.97 2,641,303 -1.10(-1.41%)
Dec 27, 1999 77.22 78.07 76.33 78.07 2,792,007 +0.98(+1.27%)
Dec 23, 1999 77.77 77.95 76.36 77.09 2,736,643 -0.19(-0.24%)
Dec 22, 1999 77.52 77.89 75.93 77.28 4,212,221 +0.03(+0.04%)
Dec 21, 1999 75.23 77.46 75.01 77.24 4,365,581 +2.22(+2.96%)
Dec 20, 1999 75.01 75.50 74.31 75.02 5,253,052 +0.68(+0.92%)
Dec 17, 1999 72.32 75.75 72.26 74.34 14,426,724 +2.08(+2.88%)
Dec 16, 1999 71.53 72.26 70.36 72.26 4,027,875 +1.63(+2.30%)
Dec 15, 1999 73.36 73.61 70.51 70.64 4,461,465 -2.73(-3.72%)
Dec 14, 1999 72.93 73.67 72.38 73.36 5,266,604 +0.52(+0.72%)
Dec 13, 1999 72.02 73.06 71.31 72.84 4,157,809 +0.67(+0.93%)
Dec 10, 1999 70.27 72.38 70.24 72.17 3,900,870 +1.90(+2.70%)
Dec 09, 1999 70.61 70.95 69.08 70.27 4,387,849 +1.12(+1.62%)
Dec 08, 1999 67.79 70.00 67.79 69.15 4,438,719 +0.62(+0.91%)
Dec 07, 1999 67.79 68.53 66.81 68.53 3,854,971 +1.36(+2.02%)
Dec 06, 1999 66.72 67.82 66.57 67.17 2,283,100 +0.48(+0.72%)
Dec 03, 1999 66.42 67.98 66.35 66.69 3,826,301 +0.76(+1.16%)
Dec 02, 1999 66.63 66.63 65.25 65.93 2,527,441 +0.09(+0.14%)
Dec 01, 1999 63.75 66.05 63.66 65.84 3,736,342 +2.14(+3.36%)
Nov 30, 1999 64.49 65.10 63.57 63.70 3,494,180 -1.47(-2.25%)
Nov 29, 1999 66.08 66.08 64.89 65.16 3,018,847 -1.22(-1.84%)
Nov 26, 1999 66.88 67.37 66.39 66.39 1,211,965 -0.61(-0.91%)
Nov 24, 1999 67.37 67.73 66.81 67.00 2,201,517 -0.37(-0.54%)
Nov 23, 1999 68.35 68.35 67.09 67.37 2,802,290 -1.25(-1.83%)
Nov 22, 1999 67.46 68.71 66.45 68.62 3,431,597 +1.22(+1.82%)
Nov 19, 1999 68.28 68.65 67.24 67.40 3,264,481 -0.83(-1.21%)
Nov 18, 1999 68.53 68.99 67.40 68.22 3,684,110 -0.89(-1.28%)
Nov 17, 1999 67.89 69.17 67.58 69.11 3,910,813 +0.76(+1.12%)
Nov 16, 1999 66.51 68.38 66.08 68.35 3,737,431 +2.02(+3.05%)
Nov 15, 1999 66.20 66.76 65.68 66.32 2,989,496 +0.06(+0.09%)
Nov 12, 1999 66.30 66.48 65.22 66.27 2,515,932 +0.68(+1.03%)
Nov 11, 1999 65.59 65.86 65.22 65.59 1,485,316 +0.00(+0.00%)
Nov 10, 1999 64.92 65.74 64.52 65.59 2,515,319 +0.30(+0.46%)
Nov 09, 1999 65.86 65.86 64.86 65.29 2,274,724 -0.30(-0.46%)
Nov 08, 1999 65.50 65.93 65.01 65.59 2,394,307 +0.12(+0.19%)
Nov 05, 1999 65.19 65.99 65.19 65.47 3,193,113 +0.92(+1.42%)
Nov 04, 1999 64.86 65.38 63.88 64.55 2,964,776 +0.24(+0.38%)
Nov 03, 1999 65.04 65.07 63.63 64.31 3,125,082 +1.16(+1.84%)
Nov 02, 1999 63.48 65.16 62.75 63.14 4,317,911 -0.19(-0.29%)
Nov 01, 1999 65.41 65.78 63.27 63.33 4,627,695 -3.00(-4.52%)
Oct 29, 1999 65.84 66.72 65.38 66.32 4,614,007 +1.22(+1.88%)
Oct 28, 1999 63.57 65.50 63.39 65.10 6,138,821 +2.23(+3.55%)
Oct 27, 1999 61.49 62.87 61.34 62.87 2,938,898 +1.38(+2.24%)
Oct 26, 1999 61.65 62.29 61.16 61.49 4,240,141 +0.18(+0.30%)
Oct 25, 1999 61.00 61.65 60.51 61.31 3,108,942 -0.18(-0.29%)
Oct 22, 1999 60.45 61.77 60.42 61.49 3,885,343 +1.16(+1.92%)
Oct 21, 1999 59.08 60.51 58.25 60.33 3,501,671 +0.80(+1.34%)
Oct 20, 1999 58.13 59.69 58.03 59.53 3,222,600 +1.74(+3.02%)
Oct 19, 1999 58.49 58.92 57.73 57.79 3,862,190 +0.22(+0.37%)
Oct 18, 1999 56.53 57.57 56.10 57.57 4,358,566 +0.92(+1.62%)
Oct 15, 1999 57.76 57.76 56.53 56.66 5,859,886 -2.14(-3.64%)
Oct 14, 1999 58.43 58.86 57.33 58.80 4,642,813 +0.27(+0.47%)
Oct 13, 1999 59.13 59.47 58.31 58.52 3,327,541 -0.89(-1.49%)
Oct 12, 1999 60.02 60.11 59.16 59.41 3,799,470 -0.86(-1.42%)
Oct 11, 1999 60.54 60.91 60.26 60.26 2,225,761 -0.80(-1.31%)
Oct 08, 1999 60.14 61.28 59.53 61.06 5,015,521 +1.41(+2.36%)
Oct 07, 1999 60.39 60.79 59.50 59.65 3,498,539 -0.89(-1.47%)
Oct 06, 1999 59.29 60.70 59.29 60.54 4,353,527 +1.35(+2.27%)
Oct 05, 1999 58.59 60.08 58.40 59.20 4,714,386 +0.43(+0.73%)
Oct 04, 1999 57.85 58.77 57.85 58.77 3,309,835 +1.32(+2.29%)
Oct 01, 1999 57.70 57.82 56.96 57.45 3,660,002 -0.58(-1.00%)
Sep 30, 1999 57.33 58.71 56.47 58.03 4,634,641 +1.04(+1.82%)
Sep 29, 1999 57.61 58.22 56.96 57.00 3,435,070 -0.94(-1.63%)
Sep 28, 1999 58.49 58.62 56.41 57.94 3,633,239 -0.80(-1.36%)
Sep 27, 1999 58.25 59.26 58.10 58.74 3,339,186 +0.98(+1.69%)
Sep 24, 1999 56.66 58.13 56.59 57.76 3,789,459 +0.61(+1.07%)
Sep 23, 1999 58.49 58.71 57.05 57.15 3,338,233 -1.10(-1.89%)
Sep 22, 1999 58.37 58.67 57.45 58.25 3,115,411 -0.12(-0.21%)
Sep 21, 1999 59.26 59.29 57.79 58.37 3,379,841 -1.35(-2.25%)
Sep 20, 1999 59.29 59.96 58.89 59.72 3,551,929 +0.98(+1.67%)
Sep 17, 1999 58.00 58.74 57.82 58.74 4,056,613 +1.35(+2.35%)
Sep 16, 1999 57.02 57.67 56.35 57.39 2,556,043 +0.61(+1.08%)
Sep 15, 1999 57.73 58.10 56.75 56.78 2,517,226 -0.37(-0.64%)
Sep 14, 1999 57.73 57.73 56.69 57.15 2,259,334 -0.89(-1.53%)
Sep 13, 1999 58.00 58.16 57.57 58.03 1,896,977 -0.31(-0.53%)
Sep 10, 1999 58.74 59.16 58.10 58.34 2,739,707 -0.27(-0.47%)
Sep 09, 1999 59.16 59.20 57.76 58.62 2,789,283 -0.55(-0.93%)
Sep 08, 1999 58.25 59.23 58.13 59.16 4,428,096 +0.52(+0.88%)
Sep 07, 1999 57.54 58.64 57.54 58.64 3,897,669 +1.66(+2.92%)
Sep 03, 1999 56.53 57.21 55.49 56.98 2,908,730 +1.70(+3.07%)
Sep 02, 1999 55.13 55.53 54.51 55.28 2,607,390 -0.37(-0.66%)
Sep 01, 1999 55.19 55.68 54.79 55.65 2,521,925 +0.68(+1.23%)
Aug 31, 1999 56.05 56.41 54.82 54.97 3,061,341 -0.95(-1.70%)
Aug 30, 1999 56.81 57.02 55.80 55.92 2,424,611 -1.13(-1.98%)
Aug 27, 1999 58.18 58.22 56.96 57.05 2,753,259 -1.17(-2.00%)
Aug 26, 1999 58.06 58.49 57.97 58.22 3,396,117 -0.18(-0.31%)
Aug 25, 1999 57.30 58.59 57.21 58.40 3,224,234 +1.32(+2.31%)
Aug 24, 1999 56.59 57.70 56.56 57.08 3,261,757 +0.03(+0.05%)
Aug 23, 1999 55.31 57.05 55.31 57.05 3,135,909 +1.84(+3.32%)
Aug 20, 1999 54.45 55.28 54.21 55.22 2,383,751 +0.89(+1.63%)
Aug 19, 1999 54.21 54.39 53.69 54.33 2,732,761 -0.34(-0.62%)
Aug 18, 1999 54.76 55.10 54.30 54.67 2,901,852 +0.12(+0.22%)
Aug 17, 1999 54.27 54.67 53.81 54.55 2,535,613 +0.80(+1.48%)
Aug 16, 1999 53.04 53.75 52.96 53.75 1,982,101 +1.01(+1.91%)
Aug 13, 1999 51.94 53.08 51.88 52.74 2,460,227 +1.32(+2.56%)
Aug 12, 1999 52.10 52.19 51.42 51.42 2,295,222 -0.49(-0.94%)
Aug 11, 1999 51.55 52.37 51.42 51.91 2,909,956 +0.58(+1.13%)
Aug 10, 1999 51.21 51.88 50.20 51.33 3,476,747 -0.09(-0.18%)
Aug 09, 1999 52.10 52.31 51.33 51.42 2,617,741 -0.95(-1.81%)
Aug 06, 1999 52.92 53.32 51.94 52.37 3,107,580 -1.25(-2.34%)
Aug 05, 1999 52.37 53.69 51.40 53.63 3,389,307 +1.38(+2.63%)
Aug 04, 1999 52.68 53.81 52.19 52.25 2,459,206 -0.55(-1.04%)
Aug 03, 1999 52.99 53.32 52.19 52.80 2,834,842 +0.00(+0.00%)
Aug 02, 1999 52.89 53.81 52.68 52.80 2,821,631 -0.55(-1.04%)
Jul 30, 1999 54.73 54.97 53.20 53.35 2,888,028 -1.47(-2.68%)
Jul 29, 1999 55.31 55.31 53.87 54.82 3,080,953 -0.98(-1.75%)
Jul 28, 1999 56.78 56.78 55.68 55.80 2,162,224 -1.10(-1.94%)
Jul 27, 1999 56.29 57.21 55.71 56.90 2,448,037 +1.10(+1.97%)
Jul 26, 1999 56.07 56.69 55.71 55.80 2,285,007 -0.58(-1.03%)
Jul 23, 1999 56.29 56.81 55.77 56.38 2,136,551 +0.09(+0.17%)
Jul 22, 1999 57.08 57.67 56.02 56.29 3,043,975 -0.95(-1.66%)
Jul 21, 1999 57.30 57.70 56.84 57.24 2,246,054 -0.30(-0.53%)
Jul 20, 1999 58.46 58.52 57.42 57.54 2,791,939 -1.19(-2.03%)
Jul 19, 1999 58.25 58.74 57.76 58.74 3,496,700 +0.55(+0.95%)
Jul 16, 1999 57.48 58.25 57.36 58.18 3,149,529 +0.64(+1.11%)
Jul 15, 1999 57.02 57.54 56.90 57.54 3,031,241 +0.86(+1.51%)
Jul 14, 1999 56.69 56.96 56.10 56.69 2,368,089 +0.12(+0.22%)
Jul 13, 1999 55.92 56.69 55.89 56.56 2,149,285 +0.09(+0.16%)
Jul 12, 1999 57.39 57.42 56.14 56.47 3,676,074 -0.86(-1.49%)
Jul 09, 1999 57.27 57.70 56.75 57.33 3,933,694 +0.06(+0.10%)
Jul 08, 1999 57.15 57.79 56.47 57.27 5,253,120 -0.46(-0.80%)
Jul 07, 1999 56.02 58.13 55.86 57.73 5,412,609 +1.96(+3.51%)
Jul 06, 1999 54.76 56.29 54.76 55.77 3,141,902 +0.61(+1.11%)
Jul 02, 1999 54.70 55.28 54.43 55.16 2,190,213 +0.58(+1.07%)
Jul 01, 1999 54.85 54.97 54.24 54.58 3,106,763 -0.73(-1.33%)
Jun 30, 1999 53.35 55.31 52.50 55.31 4,963,289 +1.62(+3.02%)
Jun 29, 1999 52.28 53.69 51.94 53.69 3,211,772 +1.71(+3.30%)
Jun 28, 1999 51.49 52.19 51.49 51.98 2,628,160 +0.86(+1.68%)
Jun 25, 1999 52.53 52.59 50.81 51.12 2,618,899 -1.13(-2.16%)
Jun 24, 1999 51.12 52.50 50.51 52.25 4,188,999 +0.46(+0.89%)
Jun 23, 1999 51.58 52.01 50.81 51.79 2,511,983 -0.03(-0.06%)
Jun 22, 1999 51.64 52.31 51.40 51.82 1,970,184 +0.15(+0.29%)
Jun 21, 1999 52.71 52.71 51.40 51.67 2,729,901 -0.98(-1.86%)
Jun 18, 1999 52.89 53.08 52.50 52.65 3,701,203 -0.43(-0.81%)
Jun 17, 1999 52.01 53.20 51.98 53.08 2,481,474 +0.80(+1.53%)
Jun 16, 1999 51.42 52.74 51.42 52.28 3,847,821 +1.28(+2.51%)
Jun 15, 1999 50.51 51.67 50.42 51.00 2,977,374 +0.22(+0.42%)
Jun 14, 1999 49.47 50.91 49.44 50.78 3,199,446 +1.18(+2.38%)
Jun 11, 1999 49.44 50.23 49.04 49.60 3,604,365 +0.17(+0.34%)
Jun 10, 1999 49.93 49.96 48.85 49.44 3,476,679 -0.83(-1.65%)
Jun 09, 1999 50.08 50.39 49.93 50.26 2,160,726 +0.16(+0.31%)
Jun 08, 1999 50.81 50.88 49.80 50.11 2,456,005 -1.01(-1.98%)
Jun 07, 1999 50.91 51.52 50.63 51.12 2,039,373 -0.21(-0.41%)
Jun 04, 1999 50.54 51.40 50.29 51.33 2,649,612 +0.98(+1.94%)
Jun 03, 1999 50.45 50.66 49.96 50.35 2,762,384 +0.40(+0.79%)
Jun 02, 1999 50.26 50.39 49.07 49.96 3,473,274 -0.24(-0.49%)
Jun 01, 1999 49.99 50.69 49.32 50.20 3,153,070 +0.43(+0.86%)
May 28, 1999 49.19 51.00 49.13 49.78 3,482,331 +0.49(+0.99%)
May 27, 1999 50.42 50.42 49.07 49.29 3,465,987 -1.19(-2.36%)
May 26, 1999 50.66 50.69 49.68 50.48 4,374,570 +0.37(+0.73%)
May 25, 1999 50.94 51.40 49.96 50.11 3,598,100 -0.55(-1.09%)
May 24, 1999 51.45 51.61 50.20 50.66 3,429,826 -0.30(-0.60%)
May 21, 1999 52.19 52.50 50.91 50.96 4,047,488 -1.14(-2.18%)
May 20, 1999 52.99 53.51 51.98 52.10 2,826,193 -0.76(-1.44%)
May 19, 1999 51.58 52.99 51.52 52.86 3,032,330 +1.84(+3.60%)
May 18, 1999 51.98 52.07 50.20 51.03 3,674,508 -0.98(-1.88%)
May 17, 1999 51.61 52.22 51.18 52.01 2,706,883 +0.15(+0.29%)
May 14, 1999 52.62 52.80 51.33 51.86 4,435,927 -1.65(-3.08%)
May 13, 1999 54.30 54.48 53.35 53.51 2,123,339 -0.43(-0.80%)
May 12, 1999 54.18 54.18 52.99 53.94 3,477,700 -0.37(-0.68%)
May 11, 1999 53.78 54.70 53.23 54.30 3,275,377 +1.07(+2.01%)
May 10, 1999 53.69 54.27 52.89 53.23 2,627,207 -0.58(-1.08%)
May 07, 1999 53.04 54.09 53.04 53.81 3,949,153 +0.83(+1.56%)
May 06, 1999 53.81 54.27 51.94 52.99 4,695,114 -0.37(-0.69%)
May 05, 1999 51.37 53.66 51.37 53.35 4,237,826 +1.99(+3.87%)
May 04, 1999 51.40 51.67 50.60 51.37 4,565,248 -0.33(-0.64%)
May 03, 1999 51.61 51.94 50.54 51.70 3,761,334 +0.12(+0.24%)
Apr 30, 1999 53.60 53.97 50.75 51.58 6,592,159 -1.10(-2.09%)
Apr 29, 1999 54.33 54.55 51.94 52.68 3,723,471 -1.90(-3.48%)
Apr 28, 1999 54.39 55.25 54.15 54.58 2,767,151 -0.49(-0.89%)
Apr 27, 1999 55.83 56.26 54.48 55.07 3,153,751 -0.49(-0.88%)
Apr 26, 1999 55.37 55.56 54.45 55.56 2,573,681 +0.31(+0.56%)
Apr 23, 1999 55.00 55.98 54.94 55.25 2,490,872 -0.19(-0.34%)
Apr 22, 1999 56.23 56.23 54.61 55.43 3,381,612 -0.15(-0.27%)
Apr 21, 1999 53.45 55.59 53.11 55.59 4,071,187 +2.08(+3.89%)
Apr 20, 1999 51.15 53.63 50.84 53.51 5,154,921 +2.23(+4.35%)
Apr 19, 1999 54.45 54.88 49.19 51.27 6,869,051 -3.18(-5.84%)
Apr 16, 1999 54.70 54.91 53.81 54.45 3,476,066 -0.61(-1.11%)
Apr 15, 1999 55.56 55.71 53.94 55.07 4,481,690 -0.76(-1.37%)
Apr 14, 1999 57.21 57.30 55.80 55.83 3,370,308 -1.41(-2.46%)
Apr 13, 1999 55.80 57.48 55.80 57.24 4,418,494 +0.22(+0.38%)
Apr 12, 1999 54.15 57.02 54.15 57.02 3,946,429 +2.11(+3.84%)
Apr 09, 1999 55.74 56.02 54.73 54.91 2,982,141 -0.82(-1.48%)
Apr 08, 1999 55.61 56.05 55.04 55.74 3,320,595 -0.31(-0.55%)
Apr 07, 1999 55.86 56.05 54.64 56.05 3,020,958 +0.58(+1.05%)
Apr 06, 1999 55.74 55.92 54.94 55.46 3,167,167 -0.64(-1.14%)
Apr 05, 1999 55.07 56.20 55.04 56.10 2,674,808 +1.47(+2.69%)
Apr 01, 1999 54.33 55.04 54.12 54.64 2,730,650 +0.49(+0.90%)
Mar 31, 1999 55.80 55.89 54.02 54.15 3,695,687 -1.32(-2.37%)
Mar 30, 1999 54.70 55.71 54.15 55.46 3,464,625 +0.64(+1.17%)
Mar 29, 1999 52.86 55.00 52.86 54.82 3,472,457 +2.05(+3.89%)
Mar 26, 1999 53.20 53.29 52.50 52.77 2,078,462 -0.34(-0.64%)
Mar 25, 1999 52.71 53.53 52.65 53.11 3,008,972 +0.86(+1.64%)
Mar 24, 1999 52.16 52.47 51.76 52.25 2,811,824 +0.09(+0.18%)
Mar 23, 1999 54.12 54.12 51.91 52.16 3,612,878 -1.87(-3.45%)
Mar 22, 1999 54.45 54.73 54.02 54.02 2,552,229 -0.80(-1.46%)
Mar 19, 1999 54.55 55.28 54.45 54.82 6,340,668 +0.98(+1.82%)
Mar 18, 1999 52.86 53.99 52.80 53.84 3,028,789 +0.76(+1.44%)
Mar 17, 1999 53.84 53.84 52.77 53.08 3,203,055 -0.76(-1.42%)
Mar 16, 1999 53.90 53.99 53.45 53.84 3,165,328 -0.06(-0.11%)
Mar 15, 1999 52.86 53.97 52.86 53.90 4,188,931 +1.35(+2.56%)
Mar 12, 1999 52.68 53.20 52.40 52.56 4,250,493 +0.15(+0.29%)
Mar 11, 1999 52.16 52.74 51.82 52.40 3,679,819 +0.64(+1.24%)
Mar 10, 1999 51.98 52.10 51.33 51.76 5,255,572 -0.12(-0.24%)
Mar 09, 1999 51.06 52.47 50.96 51.88 4,374,774 +0.58(+1.14%)
Mar 08, 1999 50.88 51.58 50.72 51.30 4,731,479 +0.55(+1.08%)
Mar 05, 1999 49.93 50.84 49.86 50.75 3,837,061 +1.56(+3.17%)
Mar 04, 1999 48.43 49.25 48.34 49.19 3,065,631 +0.86(+1.77%)
Mar 03, 1999 48.46 49.01 47.75 48.34 3,447,464 -0.27(-0.56%)
Mar 02, 1999 49.65 49.80 48.24 48.61 2,840,903 -0.80(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.