Indicators

General Electric (NY: GE )

183.55 +3.22 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.12	25.32	25.08	25.13	41,438,392	-0.07(-0.30%)
Jan 28, 2011	25.44	25.88	25.11	25.21	81,845,936	-0.10(-0.39%)
Jan 27, 2011	24.91	25.37	24.83	25.31	54,336,664	+0.45(+1.81%)
Jan 26, 2011	25.18	25.21	24.86	24.86	54,276,908	-0.07(-0.30%)
Jan 25, 2011	24.93	25.31	24.71	24.93	80,901,120	-0.07(-0.30%)
Jan 24, 2011	24.87	25.11	24.63	25.01	78,951,136	+0.37(+1.52%)
Jan 21, 2011	23.00	24.92	24.02	24.63	183,570,704	+1.63(+7.11%)
Jan 20, 2011	23.04	23.20	22.67	23.00	54,257,512	+0.12(+0.55%)
Jan 19, 2011	23.22	23.25	22.70	22.87	65,840,660	-0.34(-1.45%)
Jan 18, 2011	23.69	23.70	23.16	23.21	56,483,368	-0.27(-1.16%)
Jan 14, 2011	23.22	23.51	23.15	23.48	33,845,028	+0.27(+1.17%)
Jan 13, 2011	23.37	23.46	23.16	23.21	35,902,284	-0.09(-0.37%)
Jan 12, 2011	23.17	23.37	23.06	23.30	49,052,932	+0.05(+0.21%)
Jan 11, 2011	23.34	23.47	23.18	23.25	37,286,496	+0.15(+0.65%)
Jan 10, 2011	23.22	23.40	23.04	23.10	50,466,384	+0.10(+0.43%)
Jan 07, 2011	23.19	23.29	22.71	23.00	45,945,924	-0.16(-0.70%)
Jan 06, 2011	23.32	23.36	22.99	23.16	31,760,640	-0.10(-0.43%)
Jan 05, 2011	23.11	23.36	22.99	23.26	41,117,572	+0.04(+0.16%)
Jan 04, 2011	22.89	23.22	22.61	23.22	63,295,200	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.