Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

157.83 +2.16 (+1.39%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 72.65 73.02 70.52 70.66 16,450,496 -2.97(-4.04%)
Sep 29, 2011 73.44 74.04 71.96 73.63 13,073,926 +1.90(+2.65%)
Sep 28, 2011 73.12 74.28 71.58 71.72 12,371,323 -1.44(-1.97%)
Sep 27, 2011 73.39 74.60 72.75 73.16 17,316,374 +0.88(+1.22%)
Sep 26, 2011 71.49 72.51 69.96 72.28 20,226,098 +1.67(+2.37%)
Sep 23, 2011 69.17 70.80 68.98 70.61 14,113,356 +0.79(+1.13%)
Sep 22, 2011 69.45 70.66 68.80 69.82 24,486,770 -1.58(-2.21%)
Sep 21, 2011 74.14 74.60 71.31 71.40 16,015,927 -3.06(-4.11%)
Sep 20, 2011 75.44 76.37 74.46 74.46 12,113,112 -0.65(-0.87%)
Sep 19, 2011 74.18 75.53 73.67 75.11 11,658,309 -0.70(-0.92%)
Sep 16, 2011 75.30 76.13 74.60 75.81 19,215,614 +1.16(+1.55%)
Sep 15, 2011 73.81 74.74 73.53 74.65 14,502,695 +2.04(+2.81%)
Sep 14, 2011 71.18 73.76 69.89 72.61 19,837,186 +1.75(+2.47%)
Sep 13, 2011 69.07 71.09 68.33 70.86 18,109,360 +1.84(+2.66%)
Sep 12, 2011 69.02 70.28 67.69 69.02 36,916,800 -0.37(-0.53%)
Sep 09, 2011 70.72 72.19 69.11 69.39 31,412,406 -2.30(-3.21%)
Sep 08, 2011 72.15 72.79 71.23 71.69 25,637,602 -0.97(-1.33%)
Sep 07, 2011 71.27 72.88 71.00 72.65 13,071,079 +2.53(+3.61%)
Sep 06, 2011 70.12 70.28 68.97 70.12 21,179,402 -2.35(-3.24%)
Sep 02, 2011 72.88 73.20 71.50 72.47 13,428,879 -2.02(-2.72%)
Sep 01, 2011 75.00 75.64 74.26 74.49 13,313,110 -0.51(-0.67%)
Aug 31, 2011 74.67 75.82 74.31 75.00 13,667,242 +0.87(+1.18%)
Aug 30, 2011 73.34 74.67 72.42 74.12 10,559,767 +0.37(+0.50%)
Aug 29, 2011 72.61 73.85 72.42 73.76 10,386,794 +2.30(+3.22%)
Aug 26, 2011 70.81 72.10 69.43 71.46 13,564,968 +0.41(+0.58%)
Aug 25, 2011 73.30 73.80 70.54 71.04 14,652,147 -1.24(-1.72%)
Aug 24, 2011 71.18 72.42 70.90 72.28 14,218,464 +0.83(+1.16%)
Aug 23, 2011 69.75 71.46 69.48 71.46 15,248,773 +1.98(+2.85%)
Aug 22, 2011 71.50 71.50 69.20 69.48 15,097,471 +0.09(+0.13%)
Aug 19, 2011 69.43 71.78 69.11 69.39 17,334,960 -1.15(-1.63%)
Aug 18, 2011 72.38 72.56 69.89 70.54 25,756,072 -4.09(-5.48%)
Aug 17, 2011 74.95 76.05 73.94 74.63 10,828,445 +0.37(+0.50%)
Aug 16, 2011 74.67 74.81 73.34 74.26 12,899,360 -1.10(-1.46%)
Aug 15, 2011 74.35 75.46 73.94 75.36 14,193,732 +2.35(+3.21%)
Aug 12, 2011 73.76 74.12 72.61 73.02 16,269,255 +0.92(+1.28%)
Aug 11, 2011 69.66 73.20 68.97 72.10 28,663,750 +2.71(+3.91%)
Aug 10, 2011 72.88 73.07 69.02 69.39 29,319,102 -4.00(-5.45%)
Aug 09, 2011 72.05 73.39 68.15 73.39 43,151,496 +2.44(+3.43%)
Aug 08, 2011 72.05 74.17 70.35 70.95 37,746,688 -4.97(-6.54%)
Aug 05, 2011 76.61 77.94 74.03 75.92 27,031,432 +0.18(+0.24%)
Aug 04, 2011 79.04 79.41 75.50 75.73 27,855,742 -4.60(-5.72%)
Aug 03, 2011 79.32 80.47 78.45 80.33 18,736,326 +1.20(+1.51%)
Aug 02, 2011 81.57 82.22 78.91 79.14 21,061,008 -3.49(-4.23%)
Aug 01, 2011 84.56 84.70 81.30 82.63 15,025,156 +0.28(+0.34%)
Jul 29, 2011 82.72 83.27 81.76 82.35 15,260,912 -0.92(-1.10%)
Jul 28, 2011 83.41 84.88 83.18 83.27 10,580,896 +0.00(+0.00%)
Jul 27, 2011 84.93 85.11 83.00 83.27 16,988,358 -2.07(-2.42%)
Jul 26, 2011 87.37 87.55 85.07 85.34 14,865,078 -1.84(-2.11%)
Jul 25, 2011 87.23 88.01 86.68 87.18 9,529,175 -0.37(-0.42%)
Jul 22, 2011 87.99 88.06 87.14 87.55 17,866,802 -0.55(-0.63%)
Jul 21, 2011 87.27 88.65 86.72 88.10 14,624,681 +1.70(+1.97%)
Jul 20, 2011 86.22 86.95 85.53 86.40 10,559,544 +0.97(+1.13%)
Jul 19, 2011 84.61 85.71 84.38 85.43 9,930,874 +1.33(+1.59%)
Jul 18, 2011 84.29 84.56 83.50 84.10 8,602,563 -0.55(-0.65%)
Jul 15, 2011 85.30 85.89 84.10 84.65 10,991,894 -0.55(-0.65%)
Jul 14, 2011 85.76 86.45 84.93 85.20 9,513,580 +0.09(+0.11%)
Jul 13, 2011 85.20 86.58 85.07 85.11 12,424,582 +0.60(+0.71%)
Jul 12, 2011 84.75 85.80 84.52 84.52 10,252,182 -1.15(-1.34%)
Jul 11, 2011 86.08 86.35 85.07 85.66 10,123,686 -1.66(-1.90%)
Jul 08, 2011 87.73 87.83 86.68 87.32 11,887,506 -1.43(-1.61%)
Jul 07, 2011 88.42 89.44 88.01 88.75 9,779,938 +1.15(+1.31%)
Jul 06, 2011 87.23 87.83 87.18 87.60 6,861,229 +0.05(+0.05%)
Jul 05, 2011 88.38 88.52 86.95 87.55 9,113,047 -0.74(-0.83%)
Jul 01, 2011 86.72 88.56 86.22 88.29 12,150,460 +1.56(+1.80%)
Jun 30, 2011 85.48 86.91 85.34 86.72 9,795,168 +1.38(+1.62%)
Jun 29, 2011 85.25 85.57 84.61 85.34 8,435,352 +0.55(+0.65%)
Jun 28, 2011 84.29 84.79 83.50 84.79 8,415,928 +0.74(+0.88%)
Jun 27, 2011 82.81 84.70 82.77 84.06 10,098,480 +1.43(+1.73%)
Jun 24, 2011 84.70 84.75 82.63 82.63 17,578,756 -1.89(-2.23%)
Jun 23, 2011 84.33 84.56 82.81 84.52 15,080,010 -0.83(-0.97%)
Jun 22, 2011 85.94 86.49 85.34 85.34 10,443,693 -1.15(-1.33%)
Jun 21, 2011 85.53 87.09 85.34 86.49 12,775,003 +1.52(+1.79%)
Jun 20, 2011 84.68 85.07 84.56 84.97 8,459,215 -0.05(-0.05%)
Jun 17, 2011 85.66 85.94 84.31 85.02 12,309,129 +0.23(+0.27%)
Jun 16, 2011 83.73 85.57 83.69 84.79 11,980,236 +0.92(+1.10%)
Jun 15, 2011 84.24 85.14 83.55 83.87 12,818,809 -0.96(-1.13%)
Jun 14, 2011 84.51 85.51 84.37 84.83 10,822,634 +0.96(+1.14%)
Jun 13, 2011 83.51 84.46 83.10 83.87 9,308,115 +0.32(+0.38%)
Jun 10, 2011 84.42 84.46 82.73 83.55 12,243,322 -1.19(-1.40%)
Jun 09, 2011 84.42 85.56 84.33 84.74 8,636,617 +0.32(+0.38%)
Jun 08, 2011 84.33 85.15 83.92 84.42 11,447,943 +0.14(+0.16%)
Jun 07, 2011 84.56 85.29 84.24 84.28 11,614,341 +0.09(+0.11%)
Jun 06, 2011 85.33 85.74 83.87 84.19 13,267,450 -1.64(-1.91%)
Jun 03, 2011 85.88 86.61 85.51 85.83 10,769,184 -1.28(-1.47%)
May 24, 2011 88.61 89.03 86.88 87.11 10,018,468 -1.32(-1.50%)
May 23, 2011 88.11 88.84 87.25 88.43 8,560,109 -1.05(-1.17%)
May 20, 2011 90.89 90.94 89.30 89.48 9,985,066 -1.55(-1.70%)
May 19, 2011 90.62 91.44 90.48 91.03 9,393,651 +0.91(+1.01%)
May 18, 2011 89.34 90.62 88.52 90.12 10,074,414 +0.78(+0.87%)
May 17, 2011 89.48 89.98 88.75 89.34 10,433,644 -0.78(-0.86%)
May 16, 2011 90.53 91.17 89.75 90.12 10,042,279 -0.59(-0.65%)
May 13, 2011 91.76 91.85 90.12 90.71 9,256,858 -1.14(-1.24%)
May 12, 2011 91.21 92.04 90.76 91.85 8,401,644 +0.23(+0.25%)
May 11, 2011 92.17 93.08 91.21 91.62 8,445,936 -0.96(-1.03%)
May 10, 2011 91.85 93.13 91.76 92.58 8,382,057 +1.05(+1.15%)
May 09, 2011 91.08 91.72 90.76 91.53 8,376,743 +0.27(+0.30%)
May 06, 2011 92.08 92.35 90.99 91.26 9,593,158 +0.50(+0.55%)
May 05, 2011 92.26 92.58 90.35 90.76 12,565,463 -1.69(-1.83%)
May 04, 2011 94.13 94.22 91.90 92.45 12,702,935 -1.69(-1.79%)
May 03, 2011 92.83 94.18 92.81 94.13 8,784,487 +0.73(+0.78%)
May 02, 2011 93.33 93.49 93.18 93.40 7,924,480 +0.14(+0.15%)
Apr 29, 2011 94.50 94.59 93.04 93.27 9,100,712 -0.68(-0.73%)
Apr 28, 2011 94.36 94.73 93.36 93.95 9,234,268 -0.23(-0.24%)
Apr 27, 2011 92.08 95.09 91.90 94.18 19,387,856 +2.51(+2.74%)
Apr 26, 2011 91.40 92.72 91.21 91.67 11,516,808 +0.96(+1.06%)
Apr 25, 2011 91.53 91.72 90.71 90.71 12,230,313 -0.27(-0.30%)
Apr 21, 2011 94.77 94.86 89.98 90.99 26,687,974 -2.05(-2.21%)
Apr 20, 2011 93.59 93.68 92.49 93.04 12,199,656 +0.59(+0.64%)
Apr 19, 2011 91.17 92.76 90.89 92.45 13,928,521 +1.37(+1.50%)
Apr 18, 2011 90.17 91.21 88.98 91.08 13,956,852 -0.32(-0.35%)
Apr 15, 2011 91.44 92.58 91.17 91.40 10,995,667 +0.18(+0.20%)
Apr 14, 2011 90.53 91.58 89.39 91.21 9,647,693 +0.27(+0.30%)
Apr 13, 2011 91.44 91.72 90.62 90.94 8,770,451 -0.64(-0.70%)
Apr 12, 2011 91.31 91.94 90.30 91.58 10,697,227 -0.46(-0.50%)
Apr 11, 2011 92.31 92.90 91.58 92.04 6,424,782 -0.05(-0.05%)
Apr 08, 2011 93.43 93.59 91.53 92.08 10,642,663 -0.73(-0.79%)
Apr 07, 2011 93.45 93.49 92.08 92.81 11,434,152 -0.91(-0.97%)
Apr 06, 2011 93.81 94.04 92.90 93.72 11,153,164 +1.00(+1.08%)
Apr 05, 2011 93.40 94.09 92.58 92.72 9,121,410 -0.91(-0.97%)
Apr 04, 2011 94.54 94.63 93.22 93.63 9,955,559 +0.87(+0.93%)
Apr 01, 2011 91.85 93.49 91.76 92.76 10,619,528 +1.32(+1.45%)
Mar 31, 2011 91.58 91.90 91.03 91.44 8,977,398 -0.27(-0.30%)
Mar 30, 2011 91.12 92.49 90.89 91.72 10,299,789 +1.14(+1.26%)
Mar 29, 2011 89.66 90.80 89.07 90.58 7,902,309 +0.50(+0.56%)
Mar 28, 2011 90.35 90.67 89.66 90.07 7,773,947 +0.00(+0.00%)
Mar 25, 2011 90.53 90.89 89.80 90.07 8,790,276 -0.14(-0.15%)
Mar 24, 2011 89.75 90.30 88.84 90.21 9,630,028 +1.14(+1.28%)
Mar 23, 2011 88.71 89.21 87.79 89.07 9,704,370 +0.18(+0.21%)
Mar 22, 2011 90.17 90.17 88.80 88.89 10,204,054 -1.05(-1.17%)
Mar 21, 2011 90.07 90.30 89.53 89.94 11,625,842 +2.14(+2.44%)
Mar 18, 2011 89.66 90.07 87.66 87.79 17,546,746 +0.14(+0.16%)
Mar 17, 2011 87.88 89.53 86.93 87.66 18,317,306 +1.23(+1.42%)
Mar 16, 2011 88.39 88.98 85.33 86.43 28,964,568 -3.01(-3.37%)
Mar 15, 2011 88.25 90.12 88.16 89.44 29,270,016 -1.41(-1.56%)
Mar 14, 2011 91.03 91.62 88.71 90.85 19,998,140 -2.01(-2.16%)
Mar 11, 2011 90.99 93.40 90.94 92.86 12,343,961 +1.19(+1.29%)
Mar 10, 2011 92.40 93.63 91.35 91.67 17,709,458 -2.42(-2.57%)
Mar 09, 2011 93.84 94.45 92.58 94.09 10,902,832 +0.09(+0.10%)
Mar 08, 2011 93.18 94.82 92.40 94.00 11,037,971 +1.05(+1.13%)
Mar 07, 2011 93.04 93.91 91.26 92.95 14,570,138 +0.05(+0.05%)
Mar 04, 2011 95.09 95.14 92.08 92.90 13,417,195 -1.73(-1.83%)
Mar 03, 2011 95.23 95.46 94.41 94.63 10,131,126 +1.96(+2.12%)
Mar 02, 2011 92.04 94.13 91.94 92.67 10,767,274 +0.32(+0.35%)
Mar 01, 2011 96.32 96.55 92.31 92.35 13,592,052 -3.06(-3.20%)
Feb 28, 2011 95.55 96.09 94.95 95.41 9,347,818 +0.46(+0.48%)
Feb 25, 2011 94.45 95.23 93.49 94.95 10,018,727 +1.09(+1.17%)
Feb 24, 2011 91.76 94.18 91.67 93.86 14,322,601 +1.60(+1.73%)
Feb 23, 2011 92.94 93.71 90.95 92.26 18,733,020 -2.04(-2.16%)
Feb 22, 2011 94.57 96.07 93.58 94.30 15,997,601 -2.81(-2.89%)
Feb 18, 2011 97.54 97.83 96.48 97.11 10,042,789 -0.36(-0.37%)
Feb 17, 2011 96.38 97.74 96.29 97.47 8,093,384 +0.36(+0.37%)
Feb 16, 2011 97.02 97.34 96.25 97.11 8,608,366 -0.09(-0.09%)
Feb 15, 2011 97.15 97.34 96.20 97.20 8,744,193 -0.18(-0.19%)
Feb 14, 2011 97.43 98.06 97.15 97.38 9,578,906 +0.77(+0.80%)
Feb 11, 2011 95.30 97.11 95.25 96.61 8,975,972 +0.27(+0.28%)
Feb 10, 2011 95.89 96.52 94.84 96.34 11,081,194 -0.18(-0.19%)
Feb 09, 2011 96.38 97.06 95.39 96.52 13,477,143 +0.14(+0.14%)
Feb 08, 2011 94.91 96.52 94.71 96.38 12,126,343 +1.86(+1.96%)
Feb 07, 2011 94.07 95.12 93.89 94.53 10,018,014 +1.40(+1.51%)
Feb 04, 2011 94.17 94.21 92.40 93.12 9,517,473 +0.27(+0.29%)
Feb 03, 2011 93.53 94.05 92.49 92.85 9,090,505 -0.95(-1.01%)
Feb 02, 2011 94.39 94.94 93.53 93.80 9,331,066 -0.41(-0.43%)
Feb 01, 2011 92.31 94.66 91.95 94.21 15,077,505 +2.99(+3.28%)
Jan 31, 2011 91.18 91.90 91.04 91.22 11,416,945 -0.27(-0.30%)
Jan 28, 2011 92.35 93.94 91.13 91.49 22,549,876 -0.36(-0.39%)
Jan 27, 2011 90.41 92.08 90.13 91.86 14,970,627 +1.63(+1.81%)
Jan 26, 2011 91.40 91.49 90.22 90.22 14,954,164 -0.27(-0.30%)
Jan 25, 2011 90.50 91.86 89.68 90.50 22,289,564 -0.27(-0.30%)
Jan 24, 2011 90.27 91.13 89.41 90.77 21,752,310 +1.36(+1.52%)
Jan 21, 2011 83.48 90.45 87.19 89.41 50,576,688 +5.93(+7.11%)
Jan 20, 2011 83.61 84.20 82.30 83.48 14,948,819 +0.45(+0.55%)
Jan 19, 2011 84.29 84.40 82.39 83.02 18,140,164 -1.22(-1.45%)
Jan 18, 2011 85.97 86.01 84.06 84.25 15,562,078 -0.99(-1.16%)
Jan 14, 2011 84.29 85.33 84.02 85.23 9,324,851 +0.99(+1.17%)
Jan 13, 2011 84.83 85.15 84.06 84.25 9,891,658 -0.32(-0.37%)
Jan 12, 2011 84.11 84.83 83.70 84.56 13,514,874 +0.18(+0.21%)
Jan 11, 2011 84.72 85.20 84.13 84.38 10,273,031 +0.54(+0.65%)
Jan 10, 2011 84.29 84.93 83.61 83.84 13,904,303 +0.36(+0.43%)
Jan 07, 2011 84.16 84.52 82.43 83.48 12,658,842 -0.59(-0.70%)
Jan 06, 2011 84.65 84.79 83.43 84.06 8,750,568 -0.36(-0.43%)
Jan 05, 2011 83.88 84.79 83.43 84.43 11,328,554 +0.14(+0.16%)
Jan 04, 2011 83.07 84.29 82.07 84.29 17,438,848 +0.77(+0.92%)
Jan 03, 2011 83.75 83.79 82.53 83.52 11,658,893 +0.68(+0.82%)
Dec 31, 2010 82.21 83.11 82.12 82.84 5,978,142 +0.45(+0.55%)
Dec 30, 2010 82.80 83.11 82.25 82.39 6,379,312 -0.36(-0.44%)
Dec 29, 2010 83.20 83.75 82.71 82.75 7,631,298 -0.23(-0.27%)
Dec 28, 2010 82.48 83.39 82.25 82.98 10,533,772 +0.59(+0.71%)
Dec 27, 2010 81.17 82.57 81.17 82.39 7,356,068 +0.68(+0.83%)
Dec 23, 2010 81.53 82.21 81.44 81.71 6,840,797 -0.09(-0.11%)
Dec 22, 2010 80.76 81.89 80.71 81.80 9,488,573 +1.36(+1.69%)
Dec 21, 2010 79.90 80.89 79.72 80.44 9,305,389 +0.67(+0.85%)
Dec 20, 2010 79.86 79.99 79.32 79.77 9,018,453 +0.22(+0.28%)
Dec 17, 2010 79.68 79.86 78.96 79.54 14,519,696 -0.31(-0.39%)
Dec 16, 2010 78.78 80.31 78.51 79.86 11,997,331 +1.26(+1.60%)
Dec 15, 2010 79.27 79.59 78.06 78.60 15,743,334 -0.90(-1.13%)
Dec 14, 2010 79.36 80.42 79.00 79.50 16,989,444 +0.31(+0.40%)
Dec 13, 2010 80.40 80.44 78.87 79.18 15,103,797 -0.45(-0.56%)
Dec 10, 2010 77.39 80.35 77.30 79.63 28,013,452 +2.65(+3.44%)
Dec 09, 2010 77.34 77.43 76.67 76.98 8,694,326 +0.40(+0.53%)
Dec 08, 2010 76.44 76.98 75.77 76.58 10,573,823 +0.04(+0.06%)
Dec 07, 2010 76.04 77.66 75.86 76.53 21,462,712 +1.48(+1.98%)
Dec 06, 2010 75.05 75.77 74.73 75.05 13,067,943 -0.36(-0.48%)
Dec 03, 2010 74.11 75.50 73.97 75.41 11,183,806 +0.45(+0.60%)
Dec 02, 2010 73.21 74.96 73.16 74.96 17,972,394 +1.71(+2.33%)
Dec 01, 2010 72.04 73.25 72.04 73.25 15,277,544 +2.11(+2.97%)
Nov 30, 2010 70.78 71.68 70.64 71.14 11,985,148 -0.63(-0.88%)
Nov 29, 2010 70.69 72.13 70.46 71.77 12,574,215 +0.76(+1.08%)
Nov 26, 2010 70.91 71.36 70.78 71.00 3,882,051 -0.63(-0.88%)
Nov 24, 2010 71.05 71.63 71.63 71.63 9,455,093 +0.81(+1.14%)
Nov 23, 2010 71.14 71.41 70.24 70.82 12,447,398 -1.21(-1.68%)
Nov 22, 2010 72.53 72.53 70.91 72.04 14,548,919 -0.85(-1.17%)
Nov 19, 2010 72.17 72.94 71.68 72.89 10,962,721 +0.81(+1.12%)
Nov 18, 2010 71.90 72.80 71.90 72.08 11,131,288 +1.03(+1.45%)
Nov 17, 2010 71.32 71.54 70.82 71.05 8,069,966 -0.22(-0.32%)
Nov 16, 2010 72.53 72.62 70.82 71.27 16,488,044 -1.71(-2.34%)
Nov 15, 2010 72.94 73.84 72.71 72.98 8,712,981 -0.05(-0.06%)
Nov 12, 2010 73.03 73.66 72.40 73.03 10,752,032 -0.45(-0.61%)
Nov 11, 2010 73.88 74.24 72.89 73.48 10,373,440 -0.90(-1.21%)
Nov 10, 2010 74.78 74.91 73.57 74.37 11,055,395 -0.31(-0.42%)
Nov 09, 2010 75.59 75.59 74.33 74.69 11,108,940 -0.81(-1.07%)
Nov 08, 2010 74.69 75.68 74.69 75.50 10,629,371 +0.31(+0.42%)
Nov 05, 2010 74.24 75.77 74.19 75.18 15,538,128 +0.99(+1.33%)
Nov 04, 2010 72.80 74.55 72.71 74.19 19,404,126 +2.02(+2.80%)
Nov 03, 2010 71.72 72.35 71.36 72.17 14,629,725 +0.54(+0.75%)
Nov 02, 2010 71.68 72.22 71.36 71.63 11,227,142 -0.04(-0.06%)
Nov 01, 2010 72.31 72.71 71.36 71.68 11,757,750 -0.31(-0.44%)
Oct 29, 2010 72.22 72.49 71.81 71.99 8,494,644 -0.27(-0.37%)
Oct 28, 2010 72.89 73.23 72.04 72.26 9,847,081 -0.13(-0.19%)
Oct 27, 2010 72.17 72.53 71.86 72.40 11,262,002 +0.22(+0.31%)
Oct 25, 2010 73.07 73.34 72.17 72.17 11,912,578 +0.02(+0.03%)
Oct 22, 2010 72.40 72.80 71.95 72.15 6,969,721 -0.20(-0.28%)
Oct 21, 2010 72.31 73.57 71.99 72.35 13,233,035 +0.22(+0.31%)
Oct 20, 2010 72.76 72.80 71.36 72.13 15,491,717 -0.09(-0.12%)
Oct 19, 2010 72.35 73.07 71.81 72.22 16,497,855 -0.81(-1.11%)
Oct 18, 2010 73.30 73.43 72.35 73.03 15,024,636 -0.22(-0.31%)
Oct 15, 2010 75.41 75.45 72.58 73.25 45,652,812 -3.86(-5.01%)
Oct 14, 2010 78.15 78.15 76.26 77.12 12,869,123 -0.13(-0.17%)
Oct 13, 2010 77.75 78.60 77.21 77.25 13,529,277 +0.00(+0.00%)
Oct 12, 2010 76.26 77.75 76.13 77.25 14,411,838 +1.03(+1.36%)
Oct 11, 2010 77.48 77.57 76.04 76.22 11,629,975 -0.72(-0.93%)
Oct 08, 2010 76.94 77.70 76.53 76.94 11,470,637 +0.31(+0.41%)
Oct 07, 2010 76.40 76.94 75.72 76.62 4,260 +0.67(+0.89%)
Oct 06, 2010 74.11 76.40 73.97 75.95 16,465,698 +1.75(+2.36%)
Oct 05, 2010 73.03 74.51 72.76 74.19 63,899 +1.84(+2.55%)
Oct 04, 2010 73.30 73.57 71.90 72.35 10,197,472 -1.17(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.