Indicators

General Electric (NY: GE )

148.06 -4.88 (-3.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.22	79.21	76.56	77.36	14,382,798	-1.36(-1.72%)
Feb 25, 2021	80.82	81.86	78.10	78.72	14,936,626	-2.22(-2.74%)
Feb 24, 2021	78.97	82.36	78.04	80.94	17,275,866	+3.27(+4.21%)
Feb 23, 2021	77.42	78.04	75.14	77.67	11,633,074	+0.56(+0.72%)
Feb 22, 2021	74.46	78.35	74.15	77.11	15,649,449	+2.96(+3.99%)
Feb 19, 2021	72.30	74.22	72.06	74.15	9,895,835	+2.41(+3.35%)
Feb 18, 2021	73.04	73.17	71.01	71.75	7,912,944	-1.42(-1.94%)
Feb 17, 2021	73.04	73.72	72.55	73.17	7,032,887	-0.68(-0.92%)
Feb 16, 2021	72.92	73.91	72.67	73.84	9,767,900	+1.48(+2.05%)
Feb 12, 2021	70.39	72.43	70.21	72.36	9,472,860	+1.67(+2.36%)
Feb 11, 2021	70.27	70.76	69.03	70.70	8,387,308	+0.37(+0.53%)
Feb 10, 2021	71.50	71.50	70.21	70.33	7,368,044	-0.86(-1.21%)
Feb 09, 2021	71.32	71.56	70.39	71.19	8,540,478	-0.43(-0.60%)
Feb 08, 2021	70.76	71.87	70.39	71.62	6,872,299	+1.30(+1.84%)
Feb 05, 2021	71.01	71.25	69.80	70.33	8,399,570	-0.31(-0.44%)
Feb 04, 2021	69.28	70.95	69.03	70.64	10,816,113	+1.54(+2.23%)
Feb 03, 2021	69.34	69.71	68.29	69.09	8,778,232	-0.25(-0.36%)
Feb 02, 2021	67.12	70.02	66.87	69.34	13,668,430	+3.08(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.