Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.35 +1.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 155.71 156.90 154.82 156.61 6,535,853 +1.28(+0.82%)
Feb 28, 2024 153.89 156.63 153.55 155.33 6,099,338 +1.62(+1.05%)
Feb 27, 2024 154.72 154.74 152.83 153.72 5,836,532 -0.78(-0.50%)
Feb 26, 2024 153.39 154.90 153.29 154.50 6,160,233 +1.44(+0.94%)
Feb 23, 2024 151.73 153.53 151.64 153.06 5,649,562 +1.66(+1.09%)
Feb 22, 2024 149.58 151.98 149.58 151.40 4,600,015 +2.60(+1.74%)
Feb 21, 2024 148.21 149.12 147.40 148.81 4,240,414 +0.45(+0.30%)
Feb 20, 2024 148.75 150.07 147.55 148.36 5,728,466 -0.54(-0.36%)
Feb 16, 2024 148.69 150.09 148.25 148.90 6,889,165 +0.79(+0.53%)
Feb 15, 2024 146.74 148.63 146.52 148.11 6,895,996 +1.87(+1.28%)
Feb 14, 2024 142.75 146.64 142.10 146.24 10,485,377 +4.72(+3.34%)
Feb 13, 2024 139.58 141.54 138.44 141.52 7,237,769 +1.60(+1.14%)
Feb 12, 2024 139.29 140.56 138.65 139.92 3,610,681 +0.89(+0.64%)
Feb 09, 2024 138.76 139.18 137.97 139.03 3,457,729 +0.23(+0.17%)
Feb 08, 2024 138.40 139.23 138.00 138.80 3,459,380 +0.55(+0.40%)
Feb 07, 2024 138.37 138.58 137.69 138.25 4,642,817 +0.92(+0.67%)
Feb 06, 2024 137.44 138.14 136.34 137.34 4,817,995 -0.13(-0.09%)
Feb 05, 2024 135.74 138.39 135.51 137.47 5,722,144 +1.17(+0.86%)
Feb 02, 2024 135.19 137.17 134.80 136.30 4,880,151 +1.13(+0.83%)
Feb 01, 2024 132.79 135.22 132.24 135.17 4,947,345 +2.98(+2.26%)
Jan 31, 2024 133.53 134.23 131.88 132.19 4,998,989 -1.51(-1.13%)
Jan 30, 2024 131.25 134.04 130.99 133.69 6,291,130 +2.83(+2.16%)
Jan 29, 2024 131.17 131.91 129.46 130.87 4,897,805 -0.09(-0.07%)
Jan 26, 2024 130.30 132.00 130.16 130.96 3,754,846 +1.26(+0.97%)
Jan 25, 2024 130.41 132.26 129.46 129.70 4,865,615 +0.00(+0.00%)
Jan 24, 2024 130.04 130.16 126.22 129.70 8,622,002 -0.02(-0.02%)
Jan 23, 2024 127.40 131.65 126.28 129.72 10,695,070 -1.28(-0.98%)
Jan 22, 2024 130.05 132.03 130.02 131.00 8,030,310 +1.42(+1.09%)
Jan 19, 2024 128.47 129.82 127.21 129.58 4,920,686 +1.26(+0.98%)
Jan 18, 2024 126.97 128.44 126.55 128.32 5,202,445 +1.67(+1.32%)
Jan 17, 2024 127.19 128.45 125.97 126.66 4,021,833 -1.09(-0.85%)
Jan 16, 2024 128.97 129.62 127.01 127.74 5,047,441 -1.82(-1.40%)
Jan 12, 2024 130.37 130.57 128.95 129.56 4,509,746 -0.04(-0.03%)
Jan 11, 2024 129.89 129.97 127.58 129.60 4,007,403 +0.13(+0.10%)
Jan 10, 2024 128.47 129.94 128.28 129.47 3,651,091 +0.92(+0.71%)
Jan 09, 2024 127.04 128.55 126.72 128.55 3,849,197 +0.50(+0.39%)
Jan 08, 2024 126.00 128.20 123.99 128.05 5,532,343 +1.99(+1.58%)
Jan 05, 2024 124.68 126.12 124.51 126.07 3,350,073 +1.63(+1.31%)
Jan 04, 2024 124.08 125.54 123.95 124.44 3,487,602 +0.60(+0.48%)
Jan 03, 2024 124.90 125.00 123.43 123.84 3,623,206 -1.89(-1.50%)
Jan 02, 2024 126.78 127.92 125.02 125.73 4,149,015 -1.68(-1.32%)
Dec 29, 2023 128.01 128.25 126.73 127.40 3,550,720 -0.69(-0.54%)
Dec 28, 2023 127.77 128.97 127.58 128.09 3,170,155 +0.12(+0.09%)
Dec 27, 2023 126.67 128.18 126.62 127.97 2,648,820 +0.81(+0.64%)
Dec 26, 2023 126.50 127.40 126.34 127.16 1,983,812 +0.78(+0.62%)
Dec 22, 2023 127.08 127.72 125.88 126.39 3,224,504 -0.28(-0.22%)
Dec 21, 2023 123.93 126.75 123.91 126.67 4,144,777 +3.59(+2.92%)
Dec 20, 2023 125.13 125.92 122.92 123.07 4,984,727 -2.56(-2.04%)
Dec 19, 2023 123.40 125.68 123.40 125.64 4,765,170 +2.29(+1.86%)
Dec 18, 2023 123.37 123.54 122.80 123.34 4,164,688 +0.41(+0.33%)
Dec 15, 2023 122.12 123.37 121.54 122.93 10,877,209 +1.88(+1.55%)
Dec 14, 2023 120.84 122.11 119.61 121.06 8,363,361 +0.17(+0.14%)
Dec 13, 2023 121.84 122.07 120.23 120.89 4,401,050 -1.14(-0.93%)
Dec 12, 2023 120.70 122.18 120.32 122.03 3,731,323 +2.03(+1.70%)
Dec 11, 2023 120.30 120.62 119.35 119.99 3,714,796 -0.31(-0.26%)
Dec 08, 2023 118.81 120.53 118.69 120.30 3,940,428 +1.11(+0.93%)
Dec 07, 2023 119.21 119.73 117.89 119.19 4,051,730 -0.33(-0.28%)
Dec 06, 2023 120.79 122.29 119.41 119.52 3,170,792 -0.42(-0.35%)
Dec 05, 2023 120.72 120.89 119.70 119.94 2,949,973 -1.30(-1.07%)
Dec 04, 2023 121.52 122.12 120.87 121.24 3,797,774 -0.97(-0.79%)
Dec 01, 2023 121.41 122.95 121.18 122.21 4,534,926 +0.70(+0.58%)
Nov 30, 2023 118.76 121.55 118.61 121.51 8,137,085 +2.93(+2.47%)
Nov 29, 2023 119.23 119.41 118.17 118.57 3,034,308 +0.01(+0.01%)
Nov 28, 2023 119.68 119.82 118.28 118.56 3,502,113 -1.12(-0.93%)
Nov 27, 2023 119.41 120.03 119.03 119.68 3,090,952 +0.00(+0.00%)
Nov 24, 2023 119.69 120.06 119.39 119.68 1,585,592 +0.37(+0.31%)
Nov 22, 2023 119.61 120.20 119.07 119.31 3,019,287 -0.29(-0.24%)
Nov 21, 2023 119.51 119.96 118.75 119.60 2,803,951 -0.18(-0.15%)
Nov 20, 2023 119.64 120.45 119.35 119.78 4,152,609 +0.14(+0.12%)
Nov 17, 2023 119.04 119.79 118.65 119.64 4,149,368 +0.99(+0.83%)
Nov 16, 2023 116.31 118.67 116.03 118.65 4,657,954 +2.63(+2.27%)
Nov 15, 2023 116.68 117.22 115.44 116.02 4,195,803 -0.95(-0.81%)
Nov 14, 2023 116.22 117.28 115.29 116.97 4,802,098 +1.73(+1.50%)
Nov 13, 2023 114.86 116.28 114.43 115.24 4,603,012 +0.25(+0.22%)
Nov 10, 2023 113.46 115.28 112.92 114.99 3,506,412 +2.17(+1.93%)
Nov 09, 2023 114.08 114.49 112.66 112.82 4,629,333 -0.76(-0.67%)
Nov 08, 2023 111.93 113.78 111.72 113.58 4,852,086 +2.05(+1.83%)
Nov 07, 2023 111.09 112.66 110.59 111.53 4,189,946 +0.02(+0.02%)
Nov 06, 2023 109.03 111.61 108.28 111.51 4,904,175 +2.85(+2.63%)
Nov 03, 2023 108.29 109.19 107.83 108.66 5,553,410 +1.14(+1.06%)
Nov 02, 2023 108.62 108.96 107.10 107.52 7,518,692 +0.53(+0.49%)
Nov 01, 2023 108.04 108.07 105.58 106.99 10,163,013 -1.38(-1.27%)
Oct 31, 2023 109.25 109.48 107.83 108.37 5,079,623 -1.18(-1.07%)
Oct 30, 2023 107.26 110.22 107.16 109.55 4,488,832 +3.45(+3.25%)
Oct 27, 2023 108.98 109.58 105.48 106.09 5,341,845 -2.44(-2.25%)
Oct 26, 2023 111.50 112.05 106.71 108.54 7,789,745 -2.39(-2.16%)
Oct 25, 2023 114.06 114.06 110.82 110.93 6,578,925 -2.41(-2.13%)
Oct 24, 2023 110.78 114.61 108.06 113.35 12,722,398 +6.91(+6.50%)
Oct 23, 2023 106.22 108.04 105.94 106.43 5,837,752 +0.61(+0.58%)
Oct 20, 2023 106.44 106.98 105.30 105.83 7,772,009 -0.87(-0.81%)
Oct 19, 2023 107.41 108.84 106.41 106.69 4,027,851 -0.62(-0.58%)
Oct 18, 2023 108.76 109.32 107.15 107.31 4,863,497 -2.44(-2.23%)
Oct 17, 2023 108.49 110.42 107.80 109.76 3,933,364 +0.88(+0.81%)
Oct 16, 2023 109.63 110.66 107.73 108.88 4,493,585 -0.24(-0.22%)
Oct 13, 2023 111.03 111.20 108.40 109.12 3,664,135 -1.95(-1.75%)
Oct 12, 2023 113.23 113.47 110.49 111.06 3,089,183 -1.92(-1.70%)
Oct 11, 2023 111.73 113.13 111.54 112.99 2,864,231 +1.78(+1.60%)
Oct 10, 2023 110.94 112.72 110.58 111.21 4,565,597 +1.22(+1.11%)
Oct 09, 2023 110.74 110.87 109.28 110.00 4,334,812 -1.21(-1.09%)
Oct 06, 2023 108.09 111.63 107.69 111.20 4,227,366 +2.74(+2.53%)
Oct 05, 2023 108.11 108.88 106.92 108.46 3,855,781 -0.13(-0.12%)
Oct 04, 2023 107.71 108.95 107.10 108.59 3,901,045 +1.09(+1.01%)
Oct 03, 2023 108.05 109.73 106.78 107.50 8,739,619 -1.03(-0.95%)
Oct 02, 2023 110.19 110.93 107.84 108.53 4,311,646 -1.76(-1.59%)
Sep 29, 2023 112.36 112.48 109.65 110.28 3,940,642 -1.79(-1.59%)
Sep 28, 2023 110.79 112.71 110.56 112.07 4,414,753 +1.45(+1.31%)
Sep 27, 2023 110.36 111.34 109.89 110.62 4,730,129 +0.96(+0.87%)
Sep 26, 2023 110.73 111.67 109.49 109.67 4,817,447 -1.79(-1.60%)
Sep 25, 2023 110.45 111.69 111.03 111.45 3,792,903 +0.55(+0.50%)
Sep 22, 2023 112.55 112.85 110.72 110.90 5,003,965 -1.73(-1.54%)
Sep 21, 2023 113.59 113.98 111.71 112.64 4,612,464 -1.85(-1.62%)
Sep 20, 2023 116.17 117.30 114.46 114.49 4,111,812 -1.35(-1.17%)
Sep 19, 2023 115.66 116.32 114.86 115.85 3,108,056 -0.36(-0.31%)
Sep 18, 2023 115.42 117.06 114.56 116.21 3,763,520 +1.08(+0.93%)
Sep 15, 2023 115.06 115.55 113.84 115.13 6,754,567 -0.16(-0.14%)
Sep 14, 2023 114.01 116.84 113.96 115.29 5,313,824 +2.04(+1.80%)
Sep 13, 2023 114.33 115.00 112.29 113.25 2,808,825 -1.40(-1.22%)
Sep 12, 2023 113.89 116.45 113.64 114.64 4,222,795 +0.74(+0.65%)
Sep 11, 2023 111.90 113.94 111.77 113.90 4,221,007 +2.53(+2.27%)
Sep 08, 2023 111.15 111.68 110.87 111.37 2,539,023 -0.07(-0.06%)
Sep 07, 2023 111.87 112.80 111.06 111.44 3,313,648 -0.89(-0.79%)
Sep 06, 2023 112.50 113.71 111.58 112.33 4,017,035 -0.20(-0.18%)
Sep 05, 2023 113.33 113.83 111.96 112.53 3,527,587 -1.36(-1.19%)
Sep 01, 2023 114.66 115.10 113.18 113.88 3,550,699 -0.22(-0.19%)
Aug 31, 2023 114.22 114.58 113.45 114.10 4,178,029 +0.15(+0.13%)
Aug 30, 2023 114.49 115.22 113.59 113.95 4,872,954 -1.02(-0.88%)
Aug 29, 2023 113.31 115.31 112.57 114.97 4,669,622 +1.37(+1.20%)
Aug 28, 2023 112.20 113.92 111.80 113.60 2,821,392 +1.98(+1.78%)
Aug 25, 2023 111.10 112.02 109.88 111.62 3,125,103 +0.93(+0.84%)
Aug 24, 2023 112.85 113.60 110.67 110.69 3,372,065 -2.42(-2.14%)
Aug 23, 2023 111.15 113.41 111.15 113.12 2,856,095 +1.80(+1.62%)
Aug 22, 2023 111.80 112.70 110.49 111.31 2,648,828 -0.36(-0.32%)
Aug 21, 2023 111.69 112.13 110.67 111.67 2,950,825 +0.23(+0.21%)
Aug 18, 2023 109.96 111.58 109.68 111.44 4,524,315 +0.83(+0.75%)
Aug 17, 2023 113.62 114.03 110.59 110.61 4,590,330 -2.60(-2.30%)
Aug 16, 2023 113.38 114.98 113.11 113.22 3,694,283 -0.28(-0.25%)
Aug 15, 2023 114.29 114.30 113.12 113.50 3,423,597 -1.69(-1.47%)
Aug 14, 2023 114.14 115.48 113.84 115.19 4,085,021 +0.95(+0.83%)
Aug 11, 2023 113.19 115.03 113.10 114.24 3,573,384 +1.03(+0.91%)
Aug 10, 2023 112.10 114.68 112.10 113.22 4,686,307 +1.40(+1.25%)
Aug 09, 2023 113.55 113.58 111.63 111.82 3,122,067 -1.38(-1.22%)
Aug 08, 2023 114.03 114.47 112.77 113.20 3,791,061 -1.18(-1.03%)
Aug 07, 2023 113.19 114.62 113.19 114.37 3,314,971 +1.67(+1.48%)
Aug 04, 2023 112.47 113.52 111.45 112.71 4,898,209 +0.70(+0.62%)
Aug 03, 2023 111.48 112.82 111.20 112.01 3,481,124 +0.39(+0.35%)
Aug 02, 2023 112.62 113.15 111.58 111.62 4,305,551 -1.25(-1.10%)
Aug 01, 2023 113.33 113.84 111.92 112.87 5,280,415 -1.02(-0.89%)
Jul 31, 2023 114.08 114.39 113.36 113.88 4,138,696 -0.15(-0.13%)
Jul 28, 2023 115.17 115.49 113.66 114.03 4,485,854 -1.03(-0.89%)
Jul 27, 2023 115.20 116.89 114.57 115.06 6,198,348 +0.70(+0.61%)
Jul 26, 2023 116.78 117.02 113.10 114.36 7,564,803 -2.43(-2.08%)
Jul 25, 2023 114.14 117.59 113.28 116.80 17,073,274 +6.89(+6.27%)
Jul 24, 2023 110.06 110.63 109.72 109.91 5,346,552 -0.08(-0.07%)
Jul 21, 2023 111.09 111.53 109.48 109.99 8,317,987 -0.91(-0.82%)
Jul 20, 2023 109.70 111.49 109.62 110.89 4,130,158 +1.35(+1.23%)
Jul 19, 2023 109.99 110.46 108.49 109.55 4,486,713 -1.17(-1.05%)
Jul 18, 2023 110.55 111.48 110.17 110.71 3,584,616 -0.08(-0.07%)
Jul 17, 2023 110.08 111.80 109.81 110.79 3,648,831 +0.86(+0.78%)
Jul 14, 2023 110.65 110.87 109.69 109.94 2,726,372 -1.00(-0.90%)
Jul 13, 2023 110.90 111.47 110.47 110.93 2,783,711 +0.08(+0.07%)
Jul 12, 2023 110.94 111.62 110.54 110.85 4,325,684 -0.02(-0.02%)
Jul 11, 2023 110.39 111.18 109.89 110.87 3,799,783 +0.69(+0.62%)
Jul 10, 2023 108.07 110.39 108.03 110.19 4,646,374 +2.33(+2.16%)
Jul 07, 2023 106.73 108.45 106.53 107.85 3,880,744 +0.90(+0.84%)
Jul 06, 2023 107.59 108.33 106.45 106.96 3,681,083 -1.27(-1.18%)
Jul 05, 2023 107.80 108.56 107.34 108.23 3,676,350 +0.37(+0.34%)
Jul 03, 2023 108.64 108.91 106.89 107.86 2,983,547 -1.56(-1.43%)
Jun 30, 2023 108.57 109.83 108.18 109.43 7,411,478 +2.10(+1.96%)
Jun 29, 2023 105.81 107.41 105.63 107.33 3,261,271 +0.69(+0.65%)
Jun 28, 2023 104.88 106.96 104.56 106.64 4,829,036 +2.12(+2.03%)
Jun 27, 2023 104.23 104.80 103.95 104.52 4,785,889 +0.47(+0.45%)
Jun 26, 2023 103.13 104.70 102.96 104.05 4,267,352 +0.67(+0.65%)
Jun 23, 2023 102.69 103.97 102.24 103.38 6,045,349 -1.04(-0.99%)
Jun 22, 2023 104.26 105.38 104.23 104.42 4,240,032 -0.23(-0.22%)
Jun 21, 2023 103.24 105.28 103.18 104.64 4,793,660 +1.03(+0.99%)
Jun 20, 2023 105.67 105.80 103.01 103.62 6,464,361 -2.26(-2.14%)
Jun 16, 2023 105.54 108.48 105.53 105.88 11,001,509 +0.88(+0.83%)
Jun 15, 2023 104.04 105.23 103.59 105.00 6,996,595 +0.71(+0.68%)
Jun 14, 2023 106.31 106.39 103.56 104.30 5,481,795 -2.03(-1.91%)
Jun 13, 2023 105.62 106.74 105.40 106.33 4,335,319 +0.51(+0.48%)
Jun 12, 2023 105.90 106.48 105.24 105.82 3,748,092 -0.07(-0.07%)
Jun 09, 2023 105.88 106.14 104.67 105.89 3,499,709 +0.23(+0.22%)
Jun 08, 2023 105.43 106.81 105.22 105.66 3,587,571 -0.01(-0.01%)
Jun 07, 2023 106.23 106.92 105.23 105.67 7,307,415 +0.62(+0.59%)
Jun 06, 2023 103.93 105.70 103.70 105.05 6,243,172 +1.35(+1.31%)
Jun 05, 2023 104.72 105.44 103.70 103.70 4,412,243 -1.69(-1.61%)
Jun 02, 2023 105.09 106.30 104.13 105.39 5,990,803 +1.13(+1.08%)
Jun 01, 2023 100.82 104.76 100.68 104.27 6,246,552 +3.13(+3.09%)
May 31, 2023 100.93 101.45 99.32 101.14 10,702,737 -0.87(-0.85%)
May 30, 2023 102.62 102.67 100.27 102.00 5,686,966 -0.34(-0.33%)
May 26, 2023 101.20 103.55 101.17 102.34 5,445,210 +1.21(+1.20%)
May 25, 2023 101.01 101.70 100.15 101.13 5,398,782 +0.54(+0.53%)
May 24, 2023 100.89 101.08 99.52 100.59 5,027,273 -0.72(-0.71%)
May 23, 2023 103.46 103.74 100.89 101.31 4,597,292 -2.84(-2.73%)
May 22, 2023 103.70 105.53 103.70 104.15 4,002,343 +0.29(+0.28%)
May 19, 2023 104.12 105.37 103.44 103.86 5,793,058 +0.25(+0.24%)
May 18, 2023 102.49 103.88 101.34 103.61 4,621,129 +0.54(+0.52%)
May 17, 2023 101.48 103.18 101.16 103.07 5,505,309 +2.33(+2.31%)
May 16, 2023 100.84 101.83 100.50 100.74 4,426,030 -0.87(-0.85%)
May 15, 2023 98.76 101.92 98.64 101.61 6,414,886 +3.19(+3.24%)
May 12, 2023 99.20 99.61 97.33 98.42 3,471,415 -0.71(-0.71%)
May 11, 2023 99.02 99.59 98.44 99.13 4,100,191 -0.03(-0.03%)
May 10, 2023 101.09 101.28 98.08 99.16 4,048,264 -1.45(-1.45%)
May 09, 2023 100.38 101.51 100.38 100.61 5,223,675 +0.08(+0.08%)
May 08, 2023 99.83 100.72 99.83 100.53 3,430,690 +0.68(+0.68%)
May 05, 2023 100.19 101.37 99.37 99.85 5,049,740 +0.92(+0.93%)
May 04, 2023 101.10 101.36 97.03 98.94 7,254,669 -2.44(-2.41%)
May 03, 2023 101.49 102.55 100.92 101.38 4,740,192 +0.26(+0.26%)
May 02, 2023 100.22 101.64 99.80 101.12 5,996,404 +0.33(+0.33%)
May 01, 2023 99.11 101.61 99.11 100.79 5,944,351 +2.20(+2.23%)
Apr 28, 2023 96.76 99.34 96.51 98.59 5,041,721 +0.91(+0.93%)
Apr 27, 2023 96.65 97.81 96.23 97.68 7,489,032 +1.84(+1.92%)
Apr 26, 2023 97.85 98.07 95.72 95.84 6,513,466 -2.22(-2.27%)
Apr 25, 2023 101.56 101.62 97.17 98.06 9,306,832 -1.70(-1.71%)
Apr 24, 2023 99.20 100.38 99.20 99.76 6,273,645 +0.64(+0.64%)
Apr 21, 2023 99.59 99.69 98.75 99.13 4,096,315 -0.25(-0.25%)
Apr 20, 2023 98.92 100.08 98.68 99.38 6,937,401 +0.73(+0.74%)
Apr 19, 2023 98.20 98.93 98.04 98.65 5,636,156 +0.56(+0.57%)
Apr 18, 2023 96.63 98.14 96.49 98.09 7,137,709 +1.69(+1.76%)
Apr 17, 2023 95.25 96.47 95.11 96.40 6,147,910 +1.32(+1.39%)
Apr 14, 2023 93.50 95.27 93.45 95.07 5,777,949 +1.14(+1.21%)
Apr 13, 2023 94.02 94.32 93.11 93.94 8,848,186 +0.20(+0.21%)
Apr 12, 2023 93.90 94.30 93.45 93.74 7,024,811 +0.19(+0.20%)
Apr 11, 2023 94.15 94.59 93.52 93.55 5,338,269 -0.45(-0.48%)
Apr 10, 2023 93.47 94.62 93.25 94.00 6,007,781 +0.76(+0.81%)
Apr 06, 2023 93.76 94.03 93.18 93.24 6,429,741 -0.65(-0.69%)
Apr 05, 2023 94.61 94.95 93.29 93.89 8,531,741 -0.80(-0.84%)
Apr 04, 2023 96.59 97.49 94.30 94.68 6,853,806 -1.86(-1.93%)
Apr 03, 2023 95.38 96.57 94.99 96.55 4,960,633 +1.31(+1.38%)
Mar 31, 2023 94.17 95.30 93.95 95.23 7,408,800 +1.54(+1.65%)
Mar 30, 2023 93.59 93.95 93.19 93.69 5,305,322 -0.01(-0.01%)
Mar 29, 2023 93.61 94.06 93.31 93.70 4,936,995 +0.92(+0.99%)
Mar 28, 2023 92.98 93.38 92.20 92.78 4,024,331 -0.17(-0.18%)
Mar 27, 2023 91.92 93.28 91.75 92.95 6,026,359 +1.93(+2.12%)
Mar 24, 2023 90.22 91.99 89.97 91.02 6,684,268 -0.22(-0.24%)
Mar 23, 2023 90.28 92.59 90.18 91.24 8,679,578 +1.99(+2.23%)
Mar 22, 2023 92.13 92.24 89.20 89.24 7,035,927 -2.58(-2.81%)
Mar 21, 2023 90.63 92.68 90.61 91.82 6,853,230 +2.25(+2.51%)
Mar 20, 2023 90.28 90.88 89.07 89.57 6,974,361 -0.37(-0.41%)
Mar 17, 2023 91.44 91.48 89.01 89.94 10,227,564 -1.67(-1.83%)
Mar 16, 2023 89.06 91.71 88.23 91.62 8,160,396 +2.20(+2.46%)
Mar 15, 2023 88.65 89.41 86.12 89.41 12,100,660 -1.40(-1.55%)
Mar 14, 2023 90.82 92.72 89.86 90.82 11,390,331 +2.19(+2.47%)
Mar 13, 2023 89.35 90.38 87.32 88.63 11,376,945 -2.02(-2.23%)
Mar 10, 2023 91.55 93.84 90.44 90.65 18,549,326 -0.56(-0.61%)
Mar 09, 2023 89.61 94.57 89.42 91.21 28,683,538 +4.56(+5.27%)
Mar 08, 2023 86.44 87.07 85.74 86.64 6,087,065 +0.59(+0.68%)
Mar 07, 2023 86.62 87.24 85.77 86.06 6,919,595 -0.67(-0.77%)
Mar 06, 2023 86.31 87.48 86.14 86.72 6,476,894 +0.76(+0.88%)
Mar 03, 2023 85.49 86.62 84.74 85.97 7,713,511 +0.66(+0.77%)
Mar 02, 2023 83.20 85.32 82.98 85.31 6,853,489 +1.57(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.