Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.11	11.50	10.90	11.27	1,280,296	+0.07(+0.63%)
Jan 29, 2015	10.99	11.24	10.65	11.20	1,553,609	+0.26(+2.36%)
Jan 28, 2015	11.49	11.55	10.91	10.94	1,358,186	-0.53(-4.66%)
Jan 27, 2015	11.09	11.59	11.09	11.48	1,054,669	+0.31(+2.77%)
Jan 26, 2015	11.02	11.32	10.96	11.17	1,016,287	+0.11(+0.99%)
Jan 23, 2015	11.11	11.36	10.96	11.06	868,072	-0.10(-0.87%)
Jan 22, 2015	11.37	11.41	11.00	11.15	747,993	-0.10(-0.86%)
Jan 21, 2015	10.82	11.40	10.75	11.25	1,375,523	+0.48(+4.43%)
Jan 20, 2015	10.93	10.93	10.41	10.77	1,452,699	-0.15(-1.42%)
Jan 16, 2015	10.75	11.14	10.65	10.93	1,116,833	+0.21(+1.92%)
Jan 15, 2015	11.08	11.13	10.52	10.72	1,709,100	-0.17(-1.54%)
Jan 14, 2015	10.68	11.09	10.43	10.89	1,868,201	-0.10(-0.88%)
Jan 13, 2015	11.44	11.48	10.81	10.99	1,595,458	-0.29(-2.57%)
Jan 12, 2015	11.61	11.63	11.10	11.28	2,127,081	-0.43(-3.69%)
Jan 09, 2015	11.81	12.05	11.57	11.71	1,553,705	-0.10(-0.87%)
Jan 08, 2015	11.77	11.97	11.57	11.81	1,551,523	+0.17(+1.50%)
Jan 07, 2015	12.07	12.16	11.54	11.64	1,533,514	-0.24(-2.01%)
Jan 06, 2015	11.85	11.97	11.51	11.88	2,578,243	+0.05(+0.44%)
Jan 05, 2015	12.77	12.81	11.73	11.82	2,216,681	-1.11(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.