Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.489	3.885	3.454	3.649	2,470,746	+0.19(+5.40%)
Jan 28, 2021	3.382	3.543	3.338	3.462	1,641,353	+0.10(+2.91%)
Jan 27, 2021	3.587	3.774	3.258	3.365	5,125,863	-0.36(-9.57%)
Jan 26, 2021	4.014	4.032	3.703	3.721	1,986,618	-0.33(-8.13%)
Jan 25, 2021	4.139	4.183	3.765	4.050	2,169,724	-0.13(-3.19%)
Jan 22, 2021	3.916	4.255	3.854	4.183	1,704,985	+0.13(+3.30%)
Jan 21, 2021	4.281	4.379	3.970	4.050	2,189,519	-0.18(-4.21%)
Jan 20, 2021	5.082	5.154	4.090	4.228	4,614,071	-0.82(-16.23%)
Jan 19, 2021	5.341	5.349	4.833	5.047	1,527,701	-0.18(-3.41%)
Jan 15, 2021	5.403	5.786	5.171	5.225	2,087,529	-0.03(-0.51%)
Jan 14, 2021	4.575	5.323	4.539	5.252	2,999,977	+0.71(+15.69%)
Jan 13, 2021	4.993	5.225	4.495	4.539	2,737,403	-0.28(-5.73%)
Jan 12, 2021	4.593	4.985	4.495	4.815	2,507,156	+0.39(+8.85%)
Jan 11, 2021	4.166	4.450	4.050	4.424	2,526,947	+0.20(+4.85%)
Jan 08, 2021	4.353	4.468	4.063	4.219	1,303,568	-0.04(-0.84%)
Jan 07, 2021	3.738	4.272	3.738	4.255	2,106,849	+0.61(+16.59%)
Jan 06, 2021	3.899	3.908	3.569	3.649	1,208,721	-0.21(-5.53%)
Jan 05, 2021	3.489	4.032	3.489	3.863	2,331,889	+0.40(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.