Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.489 3.885 3.454 3.649 2,470,746 +0.19(+5.40%)
Jan 28, 2021 3.382 3.543 3.338 3.462 1,641,353 +0.10(+2.91%)
Jan 27, 2021 3.587 3.774 3.258 3.365 5,125,863 -0.36(-9.57%)
Jan 26, 2021 4.014 4.032 3.703 3.721 1,986,618 -0.33(-8.13%)
Jan 25, 2021 4.139 4.183 3.765 4.050 2,169,724 -0.13(-3.19%)
Jan 22, 2021 3.916 4.255 3.854 4.183 1,704,985 +0.13(+3.30%)
Jan 21, 2021 4.281 4.379 3.970 4.050 2,189,519 -0.18(-4.21%)
Jan 20, 2021 5.082 5.154 4.090 4.228 4,614,071 -0.82(-16.23%)
Jan 19, 2021 5.341 5.349 4.833 5.047 1,527,701 -0.18(-3.41%)
Jan 15, 2021 5.403 5.786 5.171 5.225 2,087,529 -0.03(-0.51%)
Jan 14, 2021 4.575 5.323 4.539 5.252 2,999,977 +0.71(+15.69%)
Jan 13, 2021 4.993 5.225 4.495 4.539 2,737,403 -0.28(-5.73%)
Jan 12, 2021 4.593 4.985 4.495 4.815 2,507,156 +0.39(+8.85%)
Jan 11, 2021 4.166 4.450 4.050 4.424 2,526,947 +0.20(+4.85%)
Jan 08, 2021 4.353 4.468 4.063 4.219 1,303,568 -0.04(-0.84%)
Jan 07, 2021 3.738 4.272 3.738 4.255 2,106,849 +0.61(+16.59%)
Jan 06, 2021 3.899 3.908 3.569 3.649 1,208,721 -0.21(-5.53%)
Jan 05, 2021 3.489 4.032 3.489 3.863 2,331,889 +0.40(+11.57%)
Jan 04, 2021 3.311 3.489 3.258 3.462 1,014,047 +0.15(+4.57%)
Dec 31, 2020 3.311 3.311 3.311 1,478,409 -0.12(-3.63%)
Dec 30, 2020 3.213 3.516 3.213 3.436 1,478,409 +0.24(+7.52%)
Dec 29, 2020 3.249 3.249 3.071 3.195 1,002,481 -0.06(-1.91%)
Dec 28, 2020 3.347 3.356 3.187 3.258 1,133,614 -0.13(-3.94%)
Dec 24, 2020 3.400 3.405 3.249 3.391 320,078 +0.04(+1.33%)
Dec 23, 2020 3.213 3.391 3.142 3.347 946,450 +0.14(+4.44%)
Dec 22, 2020 3.195 3.320 3.178 3.204 759,101 +0.03(+0.84%)
Dec 21, 2020 3.338 3.373 3.142 3.178 1,075,760 -0.32(-9.16%)
Dec 18, 2020 3.480 3.596 3.427 3.498 1,256,157 +0.04(+1.29%)
Dec 17, 2020 3.507 3.640 3.302 3.454 1,807,895 -0.08(-2.27%)
Dec 16, 2020 3.267 3.534 3.151 3.534 1,304,383 +0.31(+9.67%)
Dec 15, 2020 3.089 3.320 3.080 3.222 1,182,350 +0.14(+4.62%)
Dec 14, 2020 3.169 3.187 2.982 3.080 935,715 -0.04(-1.14%)
Dec 11, 2020 3.142 3.160 3.044 3.115 708,238 -0.04(-1.13%)
Dec 10, 2020 2.982 3.195 2.964 3.151 968,716 +0.15(+5.04%)
Dec 09, 2020 3.026 3.071 2.920 3.000 628,450 +0.00(+0.00%)
Dec 08, 2020 2.928 3.187 2.928 3.000 1,034,033 +0.05(+1.81%)
Dec 07, 2020 3.044 3.089 2.937 2.946 904,780 -0.10(-3.22%)
Dec 04, 2020 2.830 3.053 2.817 3.044 1,746,779 +0.26(+9.27%)
Dec 03, 2020 2.715 2.822 2.670 2.786 667,519 +0.12(+4.33%)
Dec 02, 2020 2.599 2.848 2.595 2.670 953,937 +0.08(+3.09%)
Dec 01, 2020 2.706 2.759 2.581 2.590 664,761 -0.04(-1.36%)
Nov 30, 2020 2.866 2.866 2.626 2.626 1,411,702 -0.27(-9.23%)
Nov 27, 2020 2.813 2.902 2.715 2.893 782,612 +0.10(+3.50%)
Nov 25, 2020 2.786 2.871 2.715 2.795 932,372 -0.02(-0.63%)
Nov 24, 2020 2.830 2.848 2.679 2.813 1,459,403 -0.02(-0.63%)
Nov 23, 2020 2.733 2.928 2.670 2.830 1,654,841 +0.12(+4.26%)
Nov 20, 2020 2.635 2.755 2.635 2.715 808,677 +0.08(+3.04%)
Nov 19, 2020 2.572 2.652 2.519 2.635 740,446 +0.07(+2.78%)
Nov 18, 2020 2.590 2.721 2.555 2.563 1,116,466 -0.03(-1.01%)
Nov 17, 2020 2.485 2.590 2.388 2.590 1,581,994 +0.06(+2.42%)
Nov 16, 2020 2.397 2.572 2.345 2.528 2,100,971 +0.25(+11.15%)
Nov 13, 2020 2.205 2.323 2.144 2.275 1,584,970 +0.11(+5.26%)
Nov 12, 2020 2.240 2.266 2.152 2.161 1,175,554 -0.09(-3.89%)
Nov 11, 2020 2.284 2.284 2.161 2.249 1,072,298 +0.01(+0.39%)
Nov 10, 2020 2.196 2.266 1.960 2.240 3,486,973 +0.16(+7.56%)
Nov 09, 2020 2.082 2.292 2.030 2.082 3,821,148 +0.10(+5.31%)
Nov 06, 2020 2.030 2.056 1.951 1.977 1,361,632 +0.00(+0.00%)
Nov 05, 2020 2.030 2.047 1.969 1.977 1,841,650 +0.00(+0.00%)
Nov 04, 2020 2.091 2.091 1.977 1.977 1,452,707 -0.10(-5.04%)
Nov 03, 2020 2.144 2.152 2.047 2.082 916,665 -0.01(-0.42%)
Nov 02, 2020 2.100 2.144 2.074 2.091 603,240 +0.01(+0.42%)
Oct 30, 2020 2.196 2.222 2.065 2.082 1,067,886 -0.10(-4.80%)
Oct 29, 2020 2.214 2.288 2.109 2.187 1,315,691 -0.03(-1.19%)
Oct 28, 2020 2.249 2.327 2.187 2.214 1,250,005 -0.06(-2.69%)
Oct 27, 2020 2.362 2.397 2.257 2.275 1,175,160 -0.11(-4.76%)
Oct 26, 2020 2.511 2.511 2.345 2.388 1,188,747 -0.14(-5.54%)
Oct 23, 2020 2.625 2.677 2.502 2.528 487,252 -0.06(-2.36%)
Oct 22, 2020 2.590 2.668 2.572 2.590 1,013,315 -0.03(-1.00%)
Oct 21, 2020 2.581 2.686 2.563 2.616 980,312 +0.03(+1.36%)
Oct 20, 2020 2.450 2.607 2.450 2.581 625,772 +0.17(+6.88%)
Oct 19, 2020 2.511 2.537 2.415 2.415 356,919 -0.08(-3.16%)
Oct 16, 2020 2.493 2.537 2.423 2.493 554,231 +0.04(+1.79%)
Oct 15, 2020 2.380 2.520 2.352 2.450 571,411 +0.03(+1.08%)
Oct 14, 2020 2.406 2.476 2.397 2.423 542,400 +0.08(+3.36%)
Oct 13, 2020 2.406 2.450 2.327 2.345 438,531 -0.05(-2.19%)
Oct 12, 2020 2.441 2.477 2.362 2.397 610,141 -0.04(-1.44%)
Oct 09, 2020 2.555 2.555 2.432 2.432 295,688 -0.10(-3.81%)
Oct 08, 2020 2.423 2.546 2.415 2.528 402,498 +0.11(+4.71%)
Oct 07, 2020 2.423 2.465 2.371 2.415 465,282 +0.03(+1.10%)
Oct 06, 2020 2.616 2.647 2.380 2.388 685,005 -0.17(-6.83%)
Oct 05, 2020 2.493 2.625 2.493 2.563 553,748 +0.11(+4.64%)
Oct 02, 2020 2.432 2.450 2.318 2.450 788,313 -0.03(-1.41%)
Oct 01, 2020 2.380 2.502 2.380 2.485 493,982 +0.11(+4.80%)
Sep 30, 2020 2.284 2.428 2.284 2.371 654,746 +0.08(+3.44%)
Sep 29, 2020 2.345 2.375 2.231 2.292 1,059,510 -0.05(-2.24%)
Sep 28, 2020 2.380 2.388 2.257 2.345 1,122,427 +0.04(+1.90%)
Sep 25, 2020 2.353 2.485 2.275 2.301 952,102 -0.03(-1.13%)
Sep 24, 2020 2.450 2.450 2.214 2.327 1,430,160 -0.11(-4.66%)
Sep 23, 2020 2.616 2.625 2.432 2.441 710,675 -0.13(-5.10%)
Sep 22, 2020 2.835 2.835 2.546 2.572 883,235 -0.26(-9.26%)
Sep 21, 2020 2.800 2.931 2.699 2.835 970,711 -0.02(-0.61%)
Sep 18, 2020 2.703 2.870 2.682 2.852 1,232,246 +0.17(+6.19%)
Sep 17, 2020 2.651 2.756 2.633 2.686 310,467 -0.03(-1.29%)
Sep 16, 2020 2.712 2.765 2.642 2.721 357,965 -0.01(-0.32%)
Sep 15, 2020 2.721 2.795 2.616 2.730 614,442 +0.02(+0.65%)
Sep 14, 2020 2.660 2.721 2.598 2.712 523,066 +0.05(+1.97%)
Sep 11, 2020 2.633 2.730 2.607 2.660 520,741 +0.06(+2.36%)
Sep 10, 2020 2.660 2.677 2.563 2.598 450,531 -0.06(-2.30%)
Sep 09, 2020 2.677 2.712 2.590 2.660 435,351 -0.01(-0.33%)
Sep 08, 2020 2.756 2.785 2.651 2.668 461,182 -0.15(-5.28%)
Sep 04, 2020 2.712 2.826 2.712 2.817 586,691 +0.10(+3.87%)
Sep 03, 2020 2.633 2.738 2.590 2.712 744,977 +0.10(+4.03%)
Sep 02, 2020 2.616 2.654 2.493 2.607 788,760 -0.01(-0.33%)
Sep 01, 2020 2.677 2.734 2.581 2.616 844,779 +0.03(+1.36%)
Aug 31, 2020 2.660 2.660 2.572 2.581 496,342 -0.08(-2.96%)
Aug 28, 2020 2.590 2.677 2.572 2.660 651,727 +0.07(+2.70%)
Aug 27, 2020 2.703 2.703 2.590 2.590 504,822 -0.09(-3.27%)
Aug 26, 2020 2.773 2.773 2.651 2.677 370,863 -0.10(-3.47%)
Aug 25, 2020 2.756 2.782 2.668 2.773 401,001 +0.07(+2.59%)
Aug 24, 2020 2.703 2.721 2.590 2.703 767,762 +0.04(+1.31%)
Aug 21, 2020 2.677 2.712 2.633 2.668 458,792 -0.04(-1.29%)
Aug 20, 2020 2.730 2.808 2.703 2.703 483,598 -0.03(-0.96%)
Aug 19, 2020 2.861 2.861 2.695 2.730 632,967 -0.11(-4.00%)
Aug 18, 2020 2.896 2.983 2.843 2.843 501,561 -0.09(-2.99%)
Aug 17, 2020 2.983 2.983 2.826 2.931 574,491 -0.07(-2.33%)
Aug 14, 2020 2.843 3.014 2.826 3.001 481,423 +0.16(+5.54%)
Aug 13, 2020 2.990 2.999 2.835 2.843 494,078 -0.09(-3.23%)
Aug 12, 2020 2.947 2.981 2.852 2.938 328,426 +0.04(+1.49%)
Aug 11, 2020 2.818 3.154 2.818 2.895 1,042,086 +0.12(+4.35%)
Aug 10, 2020 2.775 2.878 2.697 2.775 850,809 +0.03(+0.94%)
Aug 07, 2020 2.783 2.843 2.680 2.749 754,714 -0.04(-1.54%)
Aug 06, 2020 2.843 2.861 2.775 2.792 405,090 -0.05(-1.82%)
Aug 05, 2020 2.843 2.878 2.714 2.843 810,286 +0.11(+4.10%)
Aug 04, 2020 2.576 2.809 2.576 2.731 655,959 +0.12(+4.62%)
Aug 03, 2020 2.533 2.680 2.490 2.611 629,854 +0.09(+3.77%)
Jul 31, 2020 2.585 2.628 2.456 2.516 1,268,961 -0.11(-4.26%)
Jul 30, 2020 2.688 2.706 2.576 2.628 477,952 -0.12(-4.39%)
Jul 29, 2020 2.663 2.766 2.568 2.749 506,773 +0.11(+4.25%)
Jul 28, 2020 2.680 2.749 2.594 2.637 677,036 -0.03(-0.97%)
Jul 27, 2020 2.671 2.714 2.619 2.663 375,941 -0.01(-0.32%)
Jul 24, 2020 2.749 2.800 2.624 2.671 477,688 -0.09(-3.13%)
Jul 23, 2020 2.706 2.757 2.628 2.757 477,706 +0.04(+1.59%)
Jul 22, 2020 2.680 2.813 2.602 2.714 686,403 -0.03(-0.94%)
Jul 21, 2020 2.611 2.757 2.594 2.740 885,703 +0.18(+7.07%)
Jul 20, 2020 2.688 2.731 2.542 2.559 559,133 -0.14(-5.11%)
Jul 17, 2020 2.637 2.727 2.628 2.697 430,569 +0.06(+2.29%)
Jul 16, 2020 2.688 2.749 2.611 2.637 772,369 -0.06(-2.24%)
Jul 15, 2020 2.421 2.714 2.421 2.697 1,260,298 +0.33(+13.82%)
Jul 14, 2020 2.275 2.387 2.232 2.370 566,390 +0.09(+4.17%)
Jul 13, 2020 2.404 2.418 2.258 2.275 870,936 -0.09(-4.00%)
Jul 10, 2020 2.292 2.418 2.283 2.370 761,678 +0.08(+3.38%)
Jul 09, 2020 2.387 2.426 2.292 2.292 728,348 -0.11(-4.66%)
Jul 08, 2020 2.438 2.464 2.352 2.404 611,150 -0.03(-1.41%)
Jul 07, 2020 2.464 2.507 2.361 2.438 686,950 -0.03(-1.05%)
Jul 06, 2020 2.464 2.482 2.309 2.464 944,149 +0.08(+3.25%)
Jul 02, 2020 2.654 2.680 2.378 2.387 1,368,537 -0.21(-7.97%)
Jul 01, 2020 2.387 2.637 2.387 2.594 1,088,446 +0.17(+7.12%)
Jun 30, 2020 2.645 2.783 2.361 2.421 1,324,747 -0.11(-4.42%)
Jun 29, 2020 2.352 2.663 2.318 2.533 1,364,843 +0.28(+12.21%)
Jun 26, 2020 2.326 2.361 2.197 2.258 5,971,451 -0.09(-4.03%)
Jun 25, 2020 2.283 2.382 2.214 2.352 2,162,918 +0.00(+0.00%)
Jun 24, 2020 2.542 2.542 2.240 2.352 2,295,414 -0.10(-4.21%)
Jun 23, 2020 2.585 2.619 2.456 2.456 2,063,232 -0.09(-3.72%)
Jun 22, 2020 2.671 2.710 2.533 2.550 2,305,527 -0.20(-7.21%)
Jun 19, 2020 2.843 2.887 2.714 2.749 1,383,160 -0.04(-1.54%)
Jun 18, 2020 2.826 2.861 2.684 2.792 1,402,311 -0.02(-0.61%)
Jun 17, 2020 2.964 2.973 2.809 2.809 1,257,809 -0.16(-5.23%)
Jun 16, 2020 3.128 3.136 2.869 2.964 1,222,770 +0.03(+1.18%)
Jun 15, 2020 2.775 3.007 2.731 2.930 1,097,539 +0.00(+0.00%)
Jun 12, 2020 3.119 3.136 2.775 2.930 1,920,733 +0.04(+1.49%)
Jun 11, 2020 3.016 3.067 2.869 2.887 1,976,964 -0.34(-10.67%)
Jun 10, 2020 3.472 3.476 3.223 3.231 1,128,494 -0.22(-6.48%)
Jun 09, 2020 3.774 3.774 3.295 3.455 2,159,908 -0.48(-12.25%)
Jun 08, 2020 3.533 3.946 3.395 3.938 2,337,374 +0.58(+17.18%)
Jun 05, 2020 3.007 3.391 2.904 3.360 2,670,226 +0.49(+17.12%)
Jun 04, 2020 2.973 3.050 2.826 2.869 1,426,862 -0.10(-3.48%)
Jun 03, 2020 2.955 3.042 2.861 2.973 1,266,990 +0.14(+4.86%)
Jun 02, 2020 2.818 2.904 2.740 2.835 1,716,813 +0.02(+0.61%)
Jun 01, 2020 2.964 3.007 2.818 2.818 960,487 -0.14(-4.66%)
May 29, 2020 2.887 2.990 2.775 2.955 925,782 +0.05(+1.78%)
May 28, 2020 3.136 3.179 2.861 2.904 1,534,860 -0.23(-7.42%)
May 27, 2020 3.128 3.205 2.993 3.136 820,831 +0.08(+2.54%)
May 26, 2020 3.128 3.179 2.977 3.059 1,289,292 +0.04(+1.43%)
May 22, 2020 3.059 3.085 2.843 3.016 1,406,836 -0.03(-0.85%)
May 21, 2020 3.093 3.197 3.042 3.042 1,024,785 -0.06(-1.94%)
May 20, 2020 3.257 3.274 3.063 3.102 910,658 -0.09(-2.70%)
May 19, 2020 3.559 3.559 3.179 3.188 969,383 -0.34(-9.76%)
May 18, 2020 3.231 3.559 3.197 3.533 957,017 +0.51(+16.81%)
May 15, 2020 3.128 3.205 2.981 3.024 788,835 -0.09(-3.04%)
May 14, 2020 3.060 3.187 2.983 3.119 956,174 -0.03(-0.81%)
May 13, 2020 3.374 3.400 3.068 3.145 2,107,768 -0.20(-6.09%)
May 12, 2020 3.595 3.655 3.349 3.349 1,297,869 -0.14(-3.90%)
May 11, 2020 3.408 3.612 3.400 3.485 833,848 -0.05(-1.44%)
May 08, 2020 3.527 3.595 3.340 3.536 929,979 +0.09(+2.72%)
May 07, 2020 3.306 3.612 2.907 3.442 1,821,068 +0.03(+1.00%)
May 06, 2020 3.570 3.570 3.281 3.408 1,873,924 -0.08(-2.43%)
May 05, 2020 3.595 3.689 3.476 3.493 737,409 +0.07(+1.99%)
May 04, 2020 3.519 3.638 3.255 3.425 1,626,563 -0.20(-5.40%)
May 01, 2020 3.978 3.986 3.595 3.621 860,443 -0.31(-7.79%)
Apr 30, 2020 4.284 4.335 3.867 3.927 1,826,716 -0.50(-11.32%)
Apr 29, 2020 4.080 4.553 3.995 4.428 2,863,230 +0.60(+15.78%)
Apr 28, 2020 3.187 4.156 3.179 3.825 3,988,884 +0.77(+25.35%)
Apr 27, 2020 3.170 3.170 2.992 3.051 1,644,595 -0.18(-5.53%)
Apr 24, 2020 3.332 3.434 3.197 3.230 884,445 -0.08(-2.56%)
Apr 23, 2020 3.468 3.627 3.255 3.315 1,284,821 -0.14(-3.94%)
Apr 22, 2020 3.612 3.711 3.357 3.451 1,566,397 +0.07(+2.01%)
Apr 21, 2020 4.343 4.420 3.332 3.383 2,060,608 -0.83(-19.76%)
Apr 20, 2020 3.085 4.649 3.085 4.216 4,551,456 +0.94(+28.83%)
Apr 17, 2020 3.408 3.510 3.162 3.272 518,407 -0.06(-1.79%)
Apr 16, 2020 3.221 3.400 3.187 3.332 423,489 +0.22(+7.10%)
Apr 15, 2020 3.595 3.595 3.034 3.111 613,715 -0.52(-14.29%)
Apr 14, 2020 3.230 3.689 3.230 3.629 856,359 +0.43(+13.56%)
Apr 13, 2020 3.111 3.323 3.102 3.196 638,335 +0.09(+3.01%)
Apr 09, 2020 2.975 3.230 2.945 3.102 1,304,607 +0.25(+8.96%)
Apr 08, 2020 2.635 2.890 2.507 2.847 1,070,901 +0.35(+13.95%)
Apr 07, 2020 2.754 2.864 2.465 2.499 1,297,425 -0.24(-8.70%)
Apr 06, 2020 2.720 2.788 2.635 2.737 816,156 +0.10(+3.87%)
Apr 03, 2020 2.873 2.890 2.499 2.635 661,481 -0.11(-4.02%)
Apr 02, 2020 3.136 3.163 2.711 2.745 726,686 -0.24(-7.98%)
Apr 01, 2020 3.043 3.145 2.856 2.983 916,720 -0.09(-3.04%)
Mar 31, 2020 2.992 3.315 2.941 3.077 1,445,563 +0.20(+6.78%)
Mar 30, 2020 3.051 3.051 2.822 2.881 754,281 -0.24(-7.63%)
Mar 27, 2020 2.745 3.136 2.711 3.119 1,237,424 +0.30(+10.54%)
Mar 26, 2020 2.635 2.881 2.269 2.822 1,032,175 +0.25(+9.93%)
Mar 25, 2020 2.796 2.873 2.558 2.567 1,250,303 -0.21(-7.65%)
Mar 24, 2020 2.924 2.932 2.635 2.779 615,132 +0.06(+2.19%)
Mar 23, 2020 3.077 3.077 2.656 2.720 630,410 -0.43(-13.75%)
Mar 20, 2020 2.745 3.179 2.728 3.153 1,685,588 +0.46(+17.03%)
Mar 19, 2020 2.983 3.153 2.635 2.694 898,920 -0.27(-9.17%)
Mar 18, 2020 3.060 3.213 2.690 2.966 1,270,329 -0.09(-3.06%)
Mar 17, 2020 3.085 3.476 2.958 3.060 976,133 +0.08(+2.56%)
Mar 16, 2020 2.592 3.391 2.550 2.983 1,050,491 -0.45(-13.12%)
Mar 13, 2020 3.187 3.434 3.060 3.434 1,101,409 +0.48(+16.43%)
Mar 12, 2020 3.026 3.094 2.822 2.949 1,104,060 -0.33(-10.10%)
Mar 11, 2020 3.357 3.400 3.085 3.281 1,474,690 -0.08(-2.53%)
Mar 10, 2020 3.162 3.587 3.068 3.366 2,029,964 +0.40(+13.47%)
Mar 09, 2020 3.468 3.468 2.941 2.966 1,560,768 -0.82(-21.75%)
Mar 06, 2020 3.961 4.046 3.769 3.791 1,082,466 -0.34(-8.23%)
Mar 05, 2020 4.403 4.403 4.046 4.131 1,276,294 -0.38(-8.47%)
Mar 04, 2020 4.912 4.912 4.462 4.513 864,164 -0.33(-6.84%)
Mar 03, 2020 5.048 5.125 4.717 4.844 979,467 -0.18(-3.55%)
Mar 02, 2020 4.836 5.031 4.564 5.023 974,514 +0.25(+5.35%)
Feb 28, 2020 4.641 4.895 4.566 4.768 2,290,946 +0.05(+1.08%)
Feb 27, 2020 4.618 4.800 4.452 4.717 1,368,088 -0.03(-0.70%)
Feb 26, 2020 4.916 4.924 4.717 4.750 1,383,433 -0.11(-2.21%)
Feb 25, 2020 4.709 4.920 4.551 4.858 1,184,719 +0.18(+3.89%)
Feb 24, 2020 4.808 4.808 4.618 4.676 1,457,680 -0.33(-6.61%)
Feb 21, 2020 5.230 5.230 4.924 5.007 1,119,577 -0.25(-4.72%)
Feb 20, 2020 5.065 5.396 5.048 5.255 1,072,134 +0.21(+4.10%)
Feb 19, 2020 4.982 5.056 4.858 5.048 1,305,830 +0.02(+0.49%)
Feb 18, 2020 5.106 5.189 5.007 5.023 910,094 -0.08(-1.62%)
Feb 14, 2020 5.131 5.263 4.982 5.106 1,454,543 -0.02(-0.32%)
Feb 13, 2020 4.659 5.313 4.634 5.122 3,302,103 +0.48(+10.34%)
Feb 12, 2020 4.469 4.800 4.469 4.643 1,680,485 +0.28(+6.45%)
Feb 11, 2020 4.527 4.684 4.345 4.361 1,721,283 -0.12(-2.59%)
Feb 10, 2020 4.758 4.767 4.436 4.477 1,504,895 -0.29(-6.08%)
Feb 07, 2020 4.816 4.883 4.643 4.767 1,933,067 -0.18(-3.68%)
Feb 06, 2020 4.907 5.073 4.386 4.949 3,265,086 -0.50(-9.26%)
Feb 05, 2020 5.503 5.702 5.437 5.454 1,388,390 +0.09(+1.70%)
Feb 04, 2020 5.445 5.677 5.354 5.362 1,258,715 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.