Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.18 14.22 13.60 13.63 396,956 -0.47(-3.34%)
Jan 30, 2019 13.68 14.18 13.60 14.10 543,635 +0.63(+4.68%)
Jan 29, 2019 13.52 13.61 13.42 13.47 481,694 +0.09(+0.68%)
Jan 28, 2019 13.17 13.44 13.06 13.38 418,577 +0.05(+0.40%)
Jan 25, 2019 13.17 13.39 13.10 13.33 458,160 +0.24(+1.86%)
Jan 24, 2019 13.00 13.21 12.82 13.08 375,738 +0.11(+0.82%)
Jan 23, 2019 13.33 13.39 12.94 12.98 311,248 -0.33(-2.51%)
Jan 22, 2019 13.44 13.68 13.26 13.31 590,334 -0.53(-3.84%)
Jan 18, 2019 13.46 13.85 13.38 13.84 443,295 +0.53(+4.00%)
Jan 17, 2019 13.27 13.40 13.04 13.31 355,991 +0.01(+0.06%)
Jan 16, 2019 13.50 13.60 13.22 13.30 458,412 -0.24(-1.74%)
Jan 15, 2019 13.73 13.87 13.46 13.54 359,088 -0.21(-1.55%)
Jan 14, 2019 13.70 13.89 13.55 13.75 375,347 -0.08(-0.60%)
Jan 11, 2019 14.00 14.12 13.81 13.84 236,643 -0.27(-1.89%)
Jan 10, 2019 14.25 14.40 14.04 14.10 387,837 -0.17(-1.22%)
Jan 09, 2019 14.08 14.42 14.03 14.28 556,891 +0.20(+1.40%)
Jan 08, 2019 13.91 14.12 13.64 14.08 624,876 +0.33(+2.43%)
Jan 07, 2019 13.68 13.90 13.52 13.74 468,895 +0.28(+2.09%)
Jan 04, 2019 13.30 13.52 13.08 13.46 627,848 +0.47(+3.63%)
Jan 03, 2019 12.92 13.21 12.70 12.99 529,274 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.