Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.503	7.531	7.427	7.531	180,855	+0.05(+0.65%)
Jan 30, 2017	7.669	7.669	7.469	7.483	296,816	-0.21(-2.69%)
Jan 27, 2017	7.738	7.738	7.579	7.690	332,697	-0.02(-0.27%)
Jan 26, 2017	7.724	7.779	7.662	7.710	389,400	+0.06(+0.81%)
Jan 25, 2017	7.448	7.648	7.414	7.648	392,419	+0.28(+3.74%)
Jan 24, 2017	7.207	7.379	7.207	7.372	425,104	+0.21(+2.99%)
Jan 23, 2017	7.227	7.227	7.145	7.159	172,296	-0.06(-0.76%)
Jan 20, 2017	7.276	7.296	7.207	7.214	207,802	+0.01(+0.10%)
Jan 19, 2017	7.193	7.290	7.179	7.207	186,129	-0.02(-0.29%)
Jan 18, 2017	7.227	7.234	7.171	7.227	179,069	-0.02(-0.29%)
Jan 17, 2017	7.193	7.248	7.190	7.248	196,054	+0.10(+1.35%)
Jan 13, 2017		7.152	7.152	7.152	0	+0.08(+1.17%)
Jan 12, 2017	7.179	7.179	7.048	7.069	159,780	-0.06(-0.77%)
Jan 11, 2017	7.103	7.146	7.048	7.124	194,326	+0.07(+0.98%)
Jan 10, 2017	7.152	7.152	7.048	7.055	194,643	-0.10(-1.35%)
Jan 09, 2017	7.152	7.186	7.103	7.152	236,900	+0.01(+0.10%)
Jan 06, 2017	7.083	7.179	7.083	7.145	152,687	+0.09(+1.27%)
Jan 05, 2017	7.062	7.103	7.041	7.055	278,914	+0.05(+0.69%)
Jan 04, 2017	6.869	7.034	6.869	7.007	276,850	+0.18(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.