Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.324 7.414 7.173 7.234 337,801 -0.08(-1.03%)
Jan 30, 2018 7.467 7.467 7.384 7.309 210,566 -0.20(-2.70%)
Jan 29, 2018 7.662 7.670 7.504 7.512 196,672 -0.17(-2.25%)
Jan 26, 2018 7.715 7.719 7.638 7.685 147,215 +0.02(+0.20%)
Jan 25, 2018 7.745 7.745 7.595 7.670 287,221 -0.02(-0.20%)
Jan 24, 2018 7.752 7.768 7.662 7.685 180,989 -0.02(-0.29%)
Jan 23, 2018 7.662 7.737 7.557 7.707 230,803 +0.11(+1.49%)
Jan 22, 2018 7.482 7.598 7.474 7.595 259,411 +0.14(+1.92%)
Jan 19, 2018 7.369 7.452 7.294 7.452 179,481 +0.10(+1.33%)
Jan 18, 2018 7.467 7.467 7.331 7.354 253,919 -0.09(-1.21%)
Jan 17, 2018 7.497 7.512 7.422 7.444 319,551 -0.06(-0.80%)
Jan 16, 2018 7.670 7.737 7.497 7.504 386,442 -0.12(-1.58%)
Jan 12, 2018 7.625 7.625 7.625 0 +0.15(+2.01%)
Jan 11, 2018 7.309 7.482 7.286 7.474 358,842 +0.22(+3.01%)
Jan 10, 2018 7.219 7.271 7.158 7.256 181,274 +0.08(+1.05%)
Jan 09, 2018 7.204 7.234 7.136 7.181 210,833 +0.03(+0.42%)
Jan 08, 2018 7.173 7.189 7.076 7.151 256,091 +0.01(+0.11%)
Jan 05, 2018 7.196 7.222 7.061 7.143 381,362 -0.11(-1.45%)
Jan 04, 2018 7.249 7.309 7.196 7.249 337,325 +0.07(+0.94%)
Jan 03, 2018 6.993 7.189 6.986 7.181 320,079 +0.25(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.