Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.468 6.621 6.468 6.557 240,929 +0.15(+2.38%)
Oct 30, 2018 6.452 6.573 6.364 6.404 288,317 -0.13(-1.97%)
Oct 29, 2018 6.798 6.886 6.436 6.533 242,738 -0.21(-3.10%)
Oct 26, 2018 6.846 6.846 6.661 6.742 130,424 -0.17(-2.44%)
Oct 25, 2018 6.878 6.942 6.862 6.910 181,792 +0.08(+1.18%)
Oct 24, 2018 7.071 7.099 6.830 6.830 159,220 -0.23(-3.30%)
Oct 23, 2018 7.079 7.079 6.910 7.063 186,944 -0.11(-1.57%)
Oct 22, 2018 7.312 7.344 7.159 7.176 109,278 -0.10(-1.33%)
Oct 19, 2018 7.304 7.368 7.248 7.272 96,075 -0.03(-0.44%)
Oct 18, 2018 7.304 7.368 7.240 7.304 86,360 -0.02(-0.22%)
Oct 17, 2018 7.425 7.425 7.288 7.320 135,770 -0.12(-1.62%)
Oct 16, 2018 7.288 7.449 7.288 7.441 87,486 +0.14(+1.87%)
Oct 15, 2018 7.288 7.348 7.248 7.304 103,918 -0.02(-0.22%)
Oct 12, 2018 7.425 7.425 7.184 7.320 112,503 -0.01(-0.11%)
Oct 11, 2018 7.368 7.441 7.272 7.328 252,860 -0.06(-0.87%)
Oct 10, 2018 7.553 7.561 7.368 7.392 118,290 -0.14(-1.92%)
Oct 09, 2018 7.384 7.537 7.384 7.537 77,723 +0.14(+1.96%)
Oct 08, 2018 7.425 7.505 7.392 7.392 78,064 -0.02(-0.32%)
Oct 05, 2018 7.537 7.537 7.409 7.417 97,818 -0.08(-1.07%)
Oct 04, 2018 7.545 7.545 7.409 7.497 184,031 -0.06(-0.74%)
Oct 03, 2018 7.521 7.609 7.473 7.553 131,841 +0.06(+0.75%)
Oct 02, 2018 7.601 7.601 7.489 7.497 156,103 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.