Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.534 6.567 6.344 6.567 616,869 +0.05(+0.76%)
Nov 29, 2018 6.344 6.575 6.344 6.517 517,694 +0.12(+1.80%)
Nov 28, 2018 6.253 6.410 6.187 6.402 405,361 +0.13(+2.11%)
Nov 27, 2018 6.286 6.319 6.253 6.270 399,243 -0.06(-0.91%)
Nov 26, 2018 6.311 6.385 6.216 6.328 194,206 +0.11(+1.72%)
Nov 23, 2018 6.270 6.319 6.220 6.220 103,639 -0.14(-2.21%)
Nov 21, 2018 6.361 6.361 6.361 0 +0.06(+0.92%)
Nov 20, 2018 6.427 6.427 6.187 6.303 404,305 -0.19(-2.92%)
Nov 19, 2018 6.452 6.581 6.452 6.493 323,630 -0.01(-0.12%)
Nov 16, 2018 6.533 6.581 6.460 6.501 223,886 -0.06(-0.86%)
Nov 15, 2018 6.493 6.573 6.444 6.557 180,498 +0.06(+0.87%)
Nov 14, 2018 6.573 6.621 6.468 6.501 214,495 -0.01(-0.12%)
Nov 13, 2018 6.718 6.742 6.484 6.509 256,120 -0.21(-3.11%)
Nov 12, 2018 6.870 6.870 6.693 6.718 99,309 -0.13(-1.88%)
Nov 09, 2018 6.870 6.870 6.742 6.846 150,087 -0.05(-0.70%)
Nov 08, 2018 6.862 6.999 6.837 6.894 249,395 +0.07(+1.06%)
Nov 07, 2018 6.806 6.943 6.790 6.822 317,104 +0.05(+0.71%)
Nov 06, 2018 6.726 6.806 6.693 6.774 197,129 +0.06(+0.96%)
Nov 05, 2018 6.685 6.734 6.629 6.709 297,577 +0.11(+1.71%)
Nov 02, 2018 6.701 6.701 6.581 6.597 141,251 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.