Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.722	6.722	6.722	0	+0.02(+0.34%)
Dec 28, 2017	6.692	6.730	6.640	6.700	437,341	+0.05(+0.68%)
Dec 27, 2017	6.572	6.677	6.572	6.655	620,310	+0.06(+0.91%)
Dec 26, 2017	6.617	6.662	6.557	6.595	519,177	+0.05(+0.69%)
Dec 22, 2017	6.459	6.564	6.459	6.549	521,497	+0.09(+1.40%)
Dec 21, 2017	6.384	6.542	6.369	6.459	566,125	+0.02(+0.35%)
Dec 20, 2017	6.549	6.570	6.378	6.437	460,099	-0.08(-1.27%)
Dec 19, 2017	6.700	6.730	6.519	6.519	466,261	-0.20(-2.91%)
Dec 18, 2017	6.692	6.820	6.653	6.715	403,842	+0.04(+0.56%)
Dec 15, 2017	6.722	6.745	6.640	6.677	328,421	+0.03(+0.45%)
Dec 14, 2017	6.595	6.775	6.564	6.647	367,371	+0.01(+0.11%)
Dec 13, 2017	6.519	6.640	6.504	6.640	316,638	+0.11(+1.73%)
Dec 12, 2017	6.572	6.685	6.467	6.527	502,249	-0.03(-0.46%)
Dec 11, 2017	6.339	6.572	6.339	6.557	539,596	+0.26(+4.18%)
Dec 08, 2017	6.279	6.361	6.235	6.294	309,233	+0.05(+0.84%)
Dec 07, 2017	6.076	6.249	6.049	6.241	494,951	+0.17(+2.85%)
Dec 06, 2017	6.256	6.264	6.038	6.068	511,711	-0.13(-2.06%)
Dec 05, 2017	6.271	6.286	6.188	6.196	354,417	-0.08(-1.32%)
Dec 04, 2017	6.391	6.391	6.264	6.279	352,845	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.