Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.511	5.800	5.428	5.783	1,412,289	+0.28(+5.10%)
Dec 28, 2018	5.329	5.635	5.230	5.503	1,647,570	+0.17(+3.25%)
Dec 27, 2018	5.321	5.428	5.090	5.329	1,101,204	-0.21(-3.73%)
Dec 26, 2018	5.032	5.610	4.950	5.536	1,622,267	+0.52(+10.36%)
Dec 24, 2018	5.197	5.197	4.999	5.016	727,175	-0.18(-3.49%)
Dec 21, 2018	5.577	5.585	5.164	5.197	1,285,255	-0.40(-7.08%)
Dec 20, 2018	5.734	5.767	5.267	5.593	1,281,210	-0.17(-3.00%)
Dec 19, 2018	5.791	5.853	5.635	5.767	1,960,099	+0.01(+0.14%)
Dec 18, 2018	5.981	6.064	5.758	5.758	759,426	-0.26(-4.25%)
Dec 17, 2018	6.303	6.319	5.992	6.014	461,519	-0.28(-4.46%)
Dec 14, 2018	6.295	6.394	6.229	6.295	276,130	-0.08(-1.29%)
Dec 13, 2018	6.204	6.377	6.187	6.377	460,044	+0.14(+2.25%)
Dec 12, 2018	6.262	6.410	6.229	6.237	343,154	+0.01(+0.13%)
Dec 11, 2018	6.295	6.401	6.212	6.229	380,582	-0.02(-0.40%)
Dec 10, 2018	6.344	6.344	6.154	6.253	341,473	-0.09(-1.43%)
Dec 07, 2018	6.402	6.550	6.307	6.344	221,583	-0.02(-0.26%)
Dec 06, 2018	6.394	6.435	6.196	6.361	365,174	-0.16(-2.53%)
Dec 04, 2018	6.691	6.757	6.501	6.526	328,132	-0.17(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.