Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.30 11.92 10.96 11.02 128,849 -0.11(-0.99%)
Apr 29, 2020 10.17 11.29 9.990 11.13 129,495 +1.34(+13.69%)
Apr 28, 2020 9.490 9.910 9.490 9.790 43,733 +0.36(+3.82%)
Apr 27, 2020 9.490 9.500 9.280 9.430 65,095 -0.06(-0.63%)
Apr 24, 2020 9.610 9.640 9.370 9.490 41,300 +0.00(+0.00%)
Apr 23, 2020 9.180 9.800 9.136 9.490 38,175 +0.42(+4.63%)
Apr 22, 2020 8.920 9.070 8.810 9.070 76,405 +0.28(+3.19%)
Apr 21, 2020 8.450 8.800 8.450 8.790 67,756 +0.07(+0.80%)
Apr 20, 2020 8.010 8.960 8.010 8.720 93,698 +0.03(+0.35%)
Apr 17, 2020 8.340 8.861 8.340 8.690 143,000 +0.24(+2.84%)
Apr 16, 2020 8.070 8.490 8.060 8.450 87,711 +0.20(+2.42%)
Apr 15, 2020 7.980 8.500 7.830 8.250 83,160 -0.47(-5.39%)
Apr 14, 2020 8.090 8.820 7.990 8.720 119,551 +7.51(+620.66%)
Apr 13, 2020 1.300 1.350 1.210 1.210 628,896 -0.05(-3.97%)
Apr 09, 2020 1.260 1.400 1.230 1.260 764,600 +0.04(+3.28%)
Apr 08, 2020 1.200 1.250 1.180 1.220 430,842 +0.04(+3.39%)
Apr 07, 2020 1.160 1.300 1.160 1.180 595,256 +0.02(+1.72%)
Apr 06, 2020 1.100 1.170 1.090 1.160 1,047,776 +0.01(+0.87%)
Apr 03, 2020 1.250 1.290 1.090 1.150 443,100 -0.06(-4.96%)
Apr 02, 2020 1.150 1.340 1.120 1.210 526,577 +0.11(+10.00%)
Apr 01, 2020 1.050 1.159 1.050 1.100 224,718 -0.06(-5.17%)
Mar 31, 2020 1.080 1.180 1.070 1.160 812,120 +0.10(+9.43%)
Mar 30, 2020 1.150 1.170 1.010 1.060 436,435 -0.14(-11.67%)
Mar 27, 2020 1.240 1.240 1.120 1.200 310,300 -0.02(-1.64%)
Mar 26, 2020 1.250 1.350 1.180 1.220 587,081 -0.02(-1.91%)
Mar 25, 2020 1.300 1.300 1.100 1.244 534,866 +0.04(+3.65%)
Mar 24, 2020 1.050 1.300 1.030 1.200 503,556 +0.24(+24.99%)
Mar 23, 2020 1.000 1.050 0.8500 0.9601 621,049 -0.09(-8.56%)
Mar 20, 2020 0.9914 1.308 0.9900 1.050 586,800 +0.13(+14.38%)
Mar 19, 2020 0.7800 1.250 0.7800 0.9180 902,234 +0.09(+10.62%)
Mar 18, 2020 1.020 1.070 0.8026 0.8299 665,576 -0.27(-24.55%)
Mar 17, 2020 1.200 1.240 1.070 1.100 779,426 -0.07(-5.98%)
Mar 16, 2020 1.340 1.350 1.130 1.170 617,672 -0.28(-19.31%)
Mar 13, 2020 1.450 1.470 1.350 1.450 1,078,300 +0.15(+11.54%)
Mar 12, 2020 1.670 1.678 1.270 1.300 1,056,317 -0.49(-27.37%)
Mar 11, 2020 2.190 2.300 1.760 1.790 1,079,802 -0.84(-31.94%)
Mar 10, 2020 3.040 3.140 2.130 2.630 1,346,023 -0.12(-4.36%)
Mar 09, 2020 3.190 3.280 2.660 2.750 1,236,812 -1.08(-28.20%)
Mar 06, 2020 4.000 4.050 3.800 3.830 714,100 -0.33(-7.93%)
Mar 05, 2020 4.290 4.310 4.100 4.160 962,180 -0.24(-5.45%)
Mar 04, 2020 4.360 4.450 4.310 4.400 546,172 +0.13(+3.04%)
Mar 03, 2020 4.550 4.645 4.200 4.270 514,919 -0.25(-5.53%)
Mar 02, 2020 4.400 4.590 4.290 4.520 503,464 +0.19(+4.39%)
Feb 28, 2020 4.250 4.340 4.030 4.330 778,500 -0.03(-0.69%)
Feb 27, 2020 4.550 4.550 4.090 4.360 906,772 -0.28(-6.03%)
Feb 26, 2020 4.850 4.940 4.630 4.640 854,739 -0.28(-5.69%)
Feb 25, 2020 5.280 5.280 4.900 4.920 516,481 -0.32(-6.11%)
Feb 24, 2020 5.300 5.430 5.220 5.240 724,293 -0.27(-4.90%)
Feb 21, 2020 5.700 5.700 5.500 5.510 257,500 -0.38(-6.45%)
Feb 20, 2020 5.860 5.940 5.835 5.890 627,474 +0.03(+0.51%)
Feb 19, 2020 5.830 5.870 5.770 5.860 248,564 +0.06(+1.03%)
Feb 18, 2020 5.750 5.805 5.690 5.800 368,904 +0.05(+0.87%)
Feb 14, 2020 5.780 5.800 5.700 5.750 242,800 +0.00(+0.00%)
Feb 13, 2020 5.750 5.840 5.690 5.750 275,429 -0.03(-0.52%)
Feb 12, 2020 5.720 5.780 5.660 5.780 241,096 +0.13(+2.30%)
Feb 11, 2020 5.650 5.688 5.590 5.650 252,070 +0.05(+0.89%)
Feb 10, 2020 5.710 5.710 5.580 5.600 183,914 -0.12(-2.10%)
Feb 07, 2020 5.700 5.730 5.630 5.720 176,600 -0.05(-0.87%)
Feb 06, 2020 5.830 5.830 5.725 5.770 124,508 -0.04(-0.69%)
Feb 05, 2020 5.820 5.910 5.800 5.810 187,745 +0.07(+1.22%)
Feb 04, 2020 5.660 5.800 5.650 5.740 267,262 +0.20(+3.61%)
Feb 03, 2020 5.560 5.620 5.500 5.540 225,513 -0.02(-0.36%)
Jan 31, 2020 5.580 5.620 5.490 5.560 289,500 -0.08(-1.42%)
Jan 30, 2020 5.640 5.690 5.550 5.640 373,457 -0.08(-1.40%)
Jan 29, 2020 5.830 5.850 5.710 5.720 290,317 -0.09(-1.55%)
Jan 28, 2020 5.900 5.940 5.770 5.810 253,789 -0.04(-0.68%)
Jan 27, 2020 6.000 6.000 5.750 5.850 328,321 -0.19(-3.15%)
Jan 24, 2020 6.210 6.224 6.010 6.040 179,900 -0.17(-2.74%)
Jan 23, 2020 6.190 6.240 6.100 6.210 236,470 -0.02(-0.32%)
Jan 22, 2020 6.220 6.250 6.130 6.230 821,365 -0.01(-0.16%)
Jan 21, 2020 6.390 6.390 6.210 6.240 445,527 -0.18(-2.80%)
Jan 17, 2020 6.530 6.530 6.400 6.420 373,000 -0.08(-1.23%)
Jan 16, 2020 6.580 6.634 6.480 6.500 256,734 -0.08(-1.22%)
Jan 15, 2020 6.560 6.620 6.550 6.580 150,037 +0.02(+0.30%)
Jan 14, 2020 6.530 6.620 6.450 6.560 284,336 +0.08(+1.23%)
Jan 13, 2020 6.400 6.520 6.380 6.480 168,675 +0.08(+1.25%)
Jan 10, 2020 6.490 6.490 6.320 6.400 452,400 -0.06(-0.93%)
Jan 09, 2020 6.460 6.460 6.350 6.460 329,740 +0.01(+0.16%)
Jan 08, 2020 6.600 6.600 6.380 6.450 448,305 -0.09(-1.38%)
Jan 07, 2020 6.520 6.560 6.400 6.540 297,449 +0.04(+0.62%)
Jan 06, 2020 6.400 6.505 6.400 6.500 272,296 +0.15(+2.36%)
Jan 03, 2020 6.330 6.350 6.240 6.350 213,300 +0.13(+2.09%)
Jan 02, 2020 6.130 6.250 6.100 6.220 450,394 +0.15(+2.47%)
Dec 31, 2019 6.060 6.136 6.010 6.070 545,600 +0.01(+0.17%)
Dec 30, 2019 6.170 6.210 6.030 6.060 561,077 -0.10(-1.62%)
Dec 27, 2019 6.270 6.295 6.090 6.160 921,200 -0.10(-1.60%)
Dec 26, 2019 6.210 6.300 6.195 6.260 394,402 +0.08(+1.29%)
Dec 24, 2019 6.130 6.180 6.100 6.180 279,000 +0.08(+1.31%)
Dec 23, 2019 6.140 6.231 6.070 6.100 1,296,891 -0.03(-0.49%)
Dec 20, 2019 6.240 6.300 6.120 6.130 507,200 -0.07(-1.13%)
Dec 19, 2019 6.280 6.360 6.180 6.200 378,741 -0.07(-1.12%)
Dec 18, 2019 6.130 6.300 6.130 6.270 410,379 +0.13(+2.12%)
Dec 17, 2019 6.130 6.320 6.130 6.140 492,483 +0.04(+0.66%)
Dec 16, 2019 6.000 6.155 6.000 6.100 304,223 +0.13(+2.18%)
Dec 13, 2019 5.940 6.050 5.857 5.970 423,700 -0.04(-0.67%)
Dec 12, 2019 6.000 6.210 5.980 6.010 544,086 -0.03(-0.50%)
Dec 11, 2019 6.130 6.187 6.000 6.040 453,189 -0.08(-1.31%)
Dec 10, 2019 5.830 6.140 5.820 6.120 839,729 +0.31(+5.34%)
Dec 09, 2019 5.490 5.820 5.470 5.810 475,783 +0.33(+6.02%)
Dec 06, 2019 5.340 5.490 5.330 5.480 480,000 +0.17(+3.20%)
Dec 05, 2019 5.370 5.420 5.290 5.310 354,335 -0.09(-1.67%)
Dec 04, 2019 5.330 5.430 5.280 5.400 370,505 +0.09(+1.69%)
Dec 03, 2019 5.310 5.490 5.220 5.310 459,370 -0.04(-0.75%)
Dec 02, 2019 5.440 5.440 5.310 5.350 387,543 -0.04(-0.74%)
Nov 29, 2019 5.410 5.530 5.370 5.390 290,900 -0.04(-0.74%)
Nov 27, 2019 5.440 5.490 5.340 5.430 689,600 -0.01(-0.18%)
Nov 26, 2019 5.560 5.605 5.430 5.440 355,134 -0.11(-1.98%)
Nov 25, 2019 5.560 5.680 5.530 5.550 451,037 -0.06(-1.07%)
Nov 22, 2019 5.670 5.687 5.540 5.610 399,900 -0.03(-0.53%)
Nov 21, 2019 5.640 5.700 5.460 5.640 341,507 +0.04(+0.71%)
Nov 20, 2019 5.450 5.720 5.430 5.600 590,742 -0.12(-2.10%)
Nov 19, 2019 5.790 5.810 5.590 5.720 526,424 -0.08(-1.38%)
Nov 18, 2019 5.910 5.910 5.750 5.800 655,668 -0.11(-1.86%)
Nov 15, 2019 5.850 5.940 5.803 5.910 499,300 +0.08(+1.37%)
Nov 14, 2019 5.890 5.900 5.800 5.830 335,151 -0.01(-0.17%)
Nov 13, 2019 5.970 5.970 5.840 5.840 400,969 -0.14(-2.34%)
Nov 12, 2019 6.050 6.120 5.960 5.980 452,779 -0.06(-0.99%)
Nov 11, 2019 6.090 6.120 6.010 6.040 372,702 -0.12(-1.95%)
Nov 08, 2019 6.130 6.195 6.060 6.160 293,800 -0.06(-0.96%)
Nov 07, 2019 6.300 6.360 6.150 6.220 283,283 -0.07(-1.11%)
Nov 06, 2019 6.350 6.390 6.230 6.290 231,972 -0.06(-0.94%)
Nov 05, 2019 6.470 6.470 6.260 6.350 267,054 -0.07(-1.09%)
Nov 04, 2019 6.360 6.450 6.350 6.420 264,850 +0.13(+2.07%)
Nov 01, 2019 6.180 6.300 6.180 6.290 214,700 +0.11(+1.78%)
Oct 31, 2019 6.190 6.190 6.060 6.180 231,760 -0.04(-0.64%)
Oct 30, 2019 6.190 6.230 6.140 6.220 275,957 +0.04(+0.65%)
Oct 29, 2019 6.200 6.257 6.160 6.180 176,188 -0.04(-0.64%)
Oct 28, 2019 6.340 6.430 6.220 6.220 291,514 -0.10(-1.58%)
Oct 25, 2019 6.310 6.400 6.280 6.320 320,400 -0.05(-0.78%)
Oct 24, 2019 6.400 6.440 6.290 6.370 253,745 +0.05(+0.79%)
Oct 23, 2019 6.330 6.370 6.300 6.320 191,076 +0.01(+0.16%)
Oct 22, 2019 6.310 6.400 6.280 6.310 183,290 +0.03(+0.48%)
Oct 21, 2019 6.310 6.360 6.270 6.280 224,764 -0.04(-0.63%)
Oct 18, 2019 6.260 6.340 6.230 6.320 231,500 +0.05(+0.80%)
Oct 17, 2019 6.320 6.330 6.260 6.270 213,361 -0.05(-0.79%)
Oct 16, 2019 6.320 6.368 6.280 6.320 263,490 +0.00(+0.00%)
Oct 15, 2019 6.320 6.390 6.270 6.320 255,378 +0.00(+0.00%)
Oct 14, 2019 6.310 6.400 6.260 6.320 215,933 -0.09(-1.40%)
Oct 11, 2019 6.410 6.470 6.380 6.410 142,500 +0.04(+0.63%)
Oct 10, 2019 6.390 6.460 6.320 6.370 165,063 -0.02(-0.31%)
Oct 09, 2019 6.510 6.580 6.340 6.390 295,143 -0.09(-1.39%)
Oct 08, 2019 6.620 6.650 6.440 6.480 268,168 -0.19(-2.85%)
Oct 07, 2019 6.810 6.812 6.640 6.670 127,595 -0.12(-1.77%)
Oct 04, 2019 6.790 6.810 6.740 6.790 96,400 +0.07(+1.04%)
Oct 03, 2019 6.670 6.770 6.600 6.720 90,761 +0.02(+0.30%)
Oct 02, 2019 6.780 6.780 6.610 6.700 146,698 -0.10(-1.47%)
Oct 01, 2019 6.910 6.970 6.790 6.800 113,795 -0.13(-1.88%)
Sep 30, 2019 6.870 6.942 6.790 6.930 67,588 +0.05(+0.73%)
Sep 27, 2019 6.880 6.920 6.830 6.880 158,600 +0.00(+0.00%)
Sep 26, 2019 6.890 6.910 6.800 6.880 194,962 -0.05(-0.72%)
Sep 25, 2019 7.020 7.059 6.882 6.930 151,941 -0.13(-1.84%)
Sep 24, 2019 7.100 7.100 7.000 7.060 159,514 -0.03(-0.42%)
Sep 23, 2019 7.090 7.092 7.020 7.090 86,124 -0.03(-0.42%)
Sep 20, 2019 7.100 7.130 7.020 7.120 151,100 +0.08(+1.14%)
Sep 19, 2019 7.140 7.159 7.020 7.040 152,339 -0.07(-0.98%)
Sep 18, 2019 7.110 7.130 7.040 7.110 136,705 -0.09(-1.25%)
Sep 17, 2019 7.210 7.280 7.120 7.200 66,363 +0.00(+0.00%)
Sep 16, 2019 7.260 7.433 7.190 7.200 285,469 +0.10(+1.41%)
Sep 13, 2019 6.950 7.170 6.950 7.100 140,900 +0.11(+1.57%)
Sep 12, 2019 7.030 7.078 6.950 6.990 133,374 -0.11(-1.55%)
Sep 11, 2019 7.140 7.210 7.080 7.100 210,896 -0.01(-0.14%)
Sep 10, 2019 7.050 7.180 7.000 7.110 182,773 +0.08(+1.14%)
Sep 09, 2019 6.870 7.030 6.830 7.030 144,884 +0.19(+2.78%)
Sep 06, 2019 6.920 6.920 6.810 6.840 101,900 -0.09(-1.30%)
Sep 05, 2019 6.960 7.030 6.920 6.930 104,924 +0.02(+0.29%)
Sep 04, 2019 6.850 7.000 6.810 6.910 161,121 +0.11(+1.62%)
Sep 03, 2019 6.820 6.840 6.750 6.800 99,744 -0.13(-1.88%)
Aug 30, 2019 7.000 7.000 6.860 6.930 65,700 +0.02(+0.29%)
Aug 29, 2019 6.870 6.970 6.850 6.910 124,005 +0.10(+1.47%)
Aug 28, 2019 6.630 6.860 6.630 6.810 158,085 +0.21(+3.18%)
Aug 27, 2019 6.710 6.720 6.540 6.600 202,667 -0.09(-1.35%)
Aug 26, 2019 6.850 6.860 6.680 6.690 105,380 -0.08(-1.18%)
Aug 23, 2019 6.850 6.860 6.700 6.770 265,500 -0.12(-1.74%)
Aug 22, 2019 7.050 7.051 6.880 6.890 115,424 -0.13(-1.85%)
Aug 21, 2019 7.090 7.120 6.990 7.020 150,695 -0.04(-0.57%)
Aug 20, 2019 7.110 7.110 6.950 7.060 217,457 -0.24(-3.29%)
Aug 19, 2019 7.180 7.340 7.175 7.300 165,373 +0.25(+3.55%)
Aug 16, 2019 6.990 7.160 6.990 7.050 141,500 +0.06(+0.86%)
Aug 15, 2019 6.980 7.110 6.921 6.990 221,114 -0.03(-0.43%)
Aug 14, 2019 7.100 7.110 6.960 7.020 189,337 -0.17(-2.36%)
Aug 13, 2019 7.040 7.320 7.000 7.190 155,347 +0.19(+2.71%)
Aug 12, 2019 7.150 7.160 6.960 7.000 185,751 -0.15(-2.10%)
Aug 09, 2019 7.240 7.330 7.050 7.150 130,300 -0.02(-0.28%)
Aug 08, 2019 7.190 7.260 7.051 7.170 188,366 +0.00(+0.00%)
Aug 07, 2019 7.170 7.205 6.970 7.170 292,608 -0.12(-1.65%)
Aug 06, 2019 7.260 7.290 7.050 7.290 142,060 +0.09(+1.25%)
Aug 05, 2019 7.350 7.350 7.090 7.200 187,142 -0.21(-2.83%)
Aug 02, 2019 7.510 7.510 7.330 7.410 129,400 -0.09(-1.20%)
Aug 01, 2019 7.550 7.620 7.460 7.500 184,627 -0.12(-1.57%)
Jul 31, 2019 7.650 7.697 7.560 7.620 118,712 -0.04(-0.52%)
Jul 30, 2019 7.690 7.710 7.570 7.660 121,922 -0.05(-0.65%)
Jul 29, 2019 7.780 7.800 7.640 7.710 161,335 -0.04(-0.52%)
Jul 26, 2019 7.830 7.835 7.730 7.750 76,500 -0.08(-1.02%)
Jul 25, 2019 7.860 7.940 7.817 7.830 78,262 -0.03(-0.38%)
Jul 24, 2019 7.880 7.960 7.850 7.860 80,938 -0.01(-0.13%)
Jul 23, 2019 7.910 7.948 7.850 7.870 100,929 -0.03(-0.38%)
Jul 22, 2019 7.840 7.910 7.829 7.900 82,261 +0.06(+0.77%)
Jul 19, 2019 7.780 7.860 7.751 7.840 80,600 +0.06(+0.77%)
Jul 18, 2019 7.820 7.860 7.710 7.780 101,674 -0.06(-0.77%)
Jul 17, 2019 7.960 7.970 7.830 7.840 73,254 -0.12(-1.51%)
Jul 16, 2019 8.010 8.011 7.880 7.960 125,600 -0.07(-0.87%)
Jul 15, 2019 8.060 8.090 8.000 8.030 48,687 -0.01(-0.12%)
Jul 12, 2019 8.000 8.060 8.000 8.040 56,000 +0.02(+0.25%)
Jul 11, 2019 8.000 8.090 7.970 8.020 84,710 +0.05(+0.63%)
Jul 10, 2019 7.880 8.000 7.880 7.970 54,203 +0.12(+1.53%)
Jul 09, 2019 7.840 7.885 7.810 7.850 72,663 -0.02(-0.25%)
Jul 08, 2019 7.860 7.950 7.850 7.870 80,526 -0.03(-0.38%)
Jul 05, 2019 7.800 7.909 7.800 7.900 80,100 +0.10(+1.28%)
Jul 03, 2019 7.690 7.810 7.690 7.800 40,800 +0.11(+1.43%)
Jul 02, 2019 7.800 7.800 7.650 7.690 153,931 -0.12(-1.54%)
Jul 01, 2019 7.850 7.920 7.790 7.810 76,374 +0.02(+0.26%)
Jun 28, 2019 7.690 7.830 7.680 7.790 89,500 +0.15(+1.96%)
Jun 27, 2019 7.700 7.800 7.610 7.640 56,354 -0.05(-0.65%)
Jun 26, 2019 7.680 7.830 7.650 7.690 68,769 +0.06(+0.79%)
Jun 25, 2019 7.750 7.780 7.600 7.630 93,331 -0.14(-1.80%)
Jun 24, 2019 7.710 7.800 7.650 7.770 111,827 +0.07(+0.91%)
Jun 21, 2019 7.620 7.740 7.590 7.700 60,600 +0.06(+0.79%)
Jun 20, 2019 7.580 7.680 7.480 7.640 147,524 +0.12(+1.60%)
Jun 19, 2019 7.550 7.600 7.520 7.520 114,531 -0.03(-0.40%)
Jun 18, 2019 7.480 7.590 7.456 7.550 92,187 +0.07(+0.94%)
Jun 17, 2019 7.510 7.560 7.450 7.480 104,485 -0.08(-1.06%)
Jun 14, 2019 7.560 7.610 7.520 7.560 95,500 +0.01(+0.13%)
Jun 13, 2019 7.600 7.710 7.510 7.550 96,081 -0.02(-0.26%)
Jun 12, 2019 7.600 7.610 7.540 7.570 104,745 -0.03(-0.39%)
Jun 11, 2019 7.570 7.660 7.540 7.600 100,494 +0.05(+0.66%)
Jun 10, 2019 7.580 7.600 7.500 7.550 123,699 -0.01(-0.13%)
Jun 07, 2019 7.530 7.600 7.500 7.560 176,400 +0.06(+0.80%)
Jun 06, 2019 7.510 7.570 7.440 7.500 133,653 -0.02(-0.27%)
Jun 05, 2019 7.570 7.640 7.480 7.520 165,352 -0.09(-1.18%)
Jun 04, 2019 7.590 7.680 7.588 7.610 82,194 +0.08(+1.06%)
Jun 03, 2019 7.570 7.611 7.520 7.530 73,047 -0.01(-0.13%)
May 31, 2019 7.580 7.590 7.421 7.540 184,200 -0.11(-1.44%)
May 30, 2019 7.710 7.780 7.610 7.650 251,222 -0.06(-0.78%)
May 29, 2019 7.680 7.730 7.460 7.710 190,970 +0.00(+0.00%)
May 28, 2019 7.800 7.820 7.680 7.710 82,817 -0.06(-0.77%)
May 24, 2019 7.810 7.890 7.700 7.770 156,800 +0.05(+0.65%)
May 23, 2019 7.920 7.920 7.670 7.720 161,676 -0.26(-3.26%)
May 22, 2019 7.990 8.020 7.920 7.980 59,481 -0.06(-0.75%)
May 21, 2019 7.950 8.100 7.945 8.040 106,627 +0.09(+1.13%)
May 20, 2019 7.930 8.020 7.930 7.950 73,071 -0.28(-3.40%)
May 17, 2019 8.250 8.290 8.190 8.230 148,700 +0.01(+0.12%)
May 16, 2019 8.150 8.270 8.150 8.220 144,534 +0.09(+1.11%)
May 15, 2019 8.040 8.160 7.996 8.130 162,261 +0.07(+0.87%)
May 14, 2019 7.910 8.060 7.910 8.060 162,006 +0.21(+2.68%)
May 13, 2019 7.860 7.960 7.810 7.850 116,580 -0.09(-1.13%)
May 10, 2019 7.710 7.950 7.710 7.940 215,200 +0.25(+3.25%)
May 09, 2019 7.760 7.780 7.610 7.690 217,861 -0.14(-1.79%)
May 08, 2019 7.780 7.920 7.770 7.830 178,070 +0.03(+0.38%)
May 07, 2019 7.830 7.867 7.760 7.800 218,624 -0.07(-0.89%)
May 06, 2019 7.850 7.900 7.800 7.870 93,806 -0.02(-0.25%)
May 03, 2019 7.880 7.910 7.850 7.890 137,300 +0.06(+0.77%)
May 02, 2019 7.930 7.930 7.800 7.830 118,202 -0.13(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.