Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.102 7.167 7.031 7.109 212,570 -0.04(-0.50%)
May 30, 2017 7.203 7.203 7.131 7.145 261,686 -0.12(-1.68%)
May 26, 2017 7.346 7.396 7.224 7.267 179,487 -0.04(-0.49%)
May 25, 2017 7.461 7.461 7.267 7.303 219,029 -0.11(-1.55%)
May 24, 2017 7.525 7.525 7.403 7.418 172,815 -0.09(-1.15%)
May 23, 2017 7.518 7.518 7.475 7.504 175,247 +0.07(+0.96%)
May 22, 2017 7.468 7.475 7.324 7.432 227,881 +0.06(+0.88%)
May 19, 2017 7.339 7.418 7.324 7.367 178,717 +0.07(+0.98%)
May 18, 2017 7.260 7.310 7.203 7.296 258,481 +0.02(+0.30%)
May 17, 2017 7.482 7.482 7.231 7.274 238,749 -0.14(-1.93%)
May 16, 2017 7.488 7.488 7.375 7.418 232,636 +0.00(+0.00%)
May 15, 2017 7.488 7.488 7.383 7.418 200,009 +0.09(+1.25%)
May 12, 2017 7.368 7.368 7.263 7.326 189,113 +0.11(+1.46%)
May 11, 2017 7.298 7.312 7.214 7.221 120,593 -0.05(-0.68%)
May 10, 2017 7.235 7.298 7.214 7.270 98,107 +0.04(+0.49%)
May 09, 2017 7.214 7.263 7.172 7.235 116,817 -0.01(-0.10%)
May 08, 2017 7.249 7.291 7.182 7.242 161,656 +0.01(+0.10%)
May 05, 2017 7.095 7.248 7.066 7.235 230,495 +0.13(+1.88%)
May 04, 2017 7.305 7.305 7.031 7.102 370,287 -0.24(-3.25%)
May 03, 2017 7.397 7.438 7.333 7.340 175,467 -0.06(-0.85%)
May 02, 2017 7.474 7.474 7.375 7.404 118,554 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.