Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.094	6.206	6.094	6.206	103,970	+0.10(+1.62%)
Jul 28, 2016	6.100	6.166	6.080	6.107	249,393	-0.03(-0.43%)
Jul 27, 2016	6.146	6.259	6.133	6.133	243,423	-0.03(-0.43%)
Jul 26, 2016	6.160	6.252	6.153	6.160	147,849	-0.06(-0.96%)
Jul 25, 2016	6.338	6.338	6.173	6.219	261,056	-0.13(-1.98%)
Jul 22, 2016	6.272	6.375	6.272	6.344	143,251	+0.07(+1.05%)
Jul 21, 2016	6.338	6.410	6.245	6.278	357,993	-0.06(-0.94%)
Jul 20, 2016	6.179	6.338	6.146	6.338	227,367	+0.13(+2.02%)
Jul 19, 2016	6.199	6.226	6.120	6.212	227,532	+0.03(+0.53%)
Jul 18, 2016	6.127	6.192	6.074	6.179	253,361	+0.05(+0.75%)
Jul 15, 2016	6.226	6.226	6.080	6.133	307,418	-0.04(-0.64%)
Jul 14, 2016	6.186	6.239	6.107	6.173	287,698	+0.01(+0.21%)
Jul 13, 2016	6.384	6.384	6.136	6.160	306,188	-0.15(-2.30%)
Jul 12, 2016	6.311	6.377	6.269	6.305	202,849	+0.12(+1.92%)
Jul 11, 2016	6.199	6.318	6.179	6.186	176,876	+0.01(+0.21%)
Jul 08, 2016	6.160	6.113	6.113	6.173	249,685	+0.06(+0.97%)
Jul 07, 2016	6.160	6.239	6.100	6.113	372,357	+0.01(+0.11%)
Jul 06, 2016	5.988	6.113	5.942	6.107	214,757	+0.04(+0.65%)
Jul 05, 2016	6.074	6.107	5.955	6.067	273,227	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.