Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.737 6.840 6.715 6.808 179,535 +0.12(+1.83%)
Aug 30, 2017 6.649 6.722 6.649 6.686 132,233 +0.00(+0.00%)
Aug 29, 2017 6.656 6.722 6.634 6.686 181,474 +0.00(+0.00%)
Aug 28, 2017 6.744 6.818 6.662 6.686 116,378 -0.02(-0.33%)
Aug 25, 2017 6.634 6.737 6.627 6.708 178,819 +0.07(+1.11%)
Aug 24, 2017 6.649 6.671 6.627 6.634 115,124 +0.01(+0.22%)
Aug 23, 2017 6.664 6.708 6.590 6.620 242,184 -0.01(-0.22%)
Aug 22, 2017 6.466 6.656 6.466 6.634 187,739 +0.19(+2.96%)
Aug 21, 2017 6.568 6.568 6.444 6.444 167,170 -0.05(-0.79%)
Aug 18, 2017 6.590 6.591 6.458 6.495 124,289 -0.08(-1.23%)
Aug 17, 2017 6.796 6.796 6.539 6.576 223,157 -0.15(-2.29%)
Aug 16, 2017 6.687 6.794 6.558 6.730 205,631 +0.20(+3.07%)
Aug 15, 2017 6.608 6.644 6.522 6.529 149,436 -0.12(-1.83%)
Aug 14, 2017 6.701 6.716 6.629 6.651 88,622 +0.02(+0.32%)
Aug 11, 2017 6.801 6.859 6.558 6.629 138,407 -0.02(-0.32%)
Aug 10, 2017 6.794 6.880 6.651 6.651 115,676 -0.14(-2.01%)
Aug 09, 2017 6.730 6.787 6.618 6.787 194,661 +0.19(+2.93%)
Aug 08, 2017 6.737 6.787 6.586 6.593 252,309 -0.19(-2.85%)
Aug 07, 2017 6.830 6.894 6.751 6.787 142,490 -0.09(-1.35%)
Aug 04, 2017 6.973 7.023 6.830 6.880 105,407 -0.04(-0.62%)
Aug 03, 2017 7.059 7.059 6.916 6.923 123,309 -0.13(-1.83%)
Aug 02, 2017 7.081 7.081 6.995 7.052 81,206 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.