Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.537 7.537 7.537 0 -0.08(-1.05%)
Aug 30, 2018 7.706 7.706 7.497 7.617 293,937 -0.03(-0.42%)
Aug 29, 2018 7.690 7.690 7.593 7.650 267,687 -0.02(-0.21%)
Aug 28, 2018 7.754 7.754 7.617 7.666 204,299 -0.06(-0.73%)
Aug 27, 2018 7.770 7.770 7.642 7.722 225,802 -0.06(-0.72%)
Aug 24, 2018 7.818 7.842 7.746 7.778 192,898 +0.02(+0.31%)
Aug 23, 2018 7.851 7.851 7.722 7.754 189,305 -0.06(-0.82%)
Aug 22, 2018 7.794 7.841 7.778 7.818 303,591 +0.02(+0.31%)
Aug 21, 2018 7.955 7.963 7.794 7.794 212,006 -0.16(-2.02%)
Aug 20, 2018 7.826 7.955 7.756 7.955 128,301 +0.18(+2.38%)
Aug 17, 2018 7.629 7.770 7.629 7.770 215,270 +0.13(+1.65%)
Aug 16, 2018 7.660 7.714 7.597 7.644 237,034 -0.01(-0.10%)
Aug 15, 2018 7.754 7.754 7.550 7.652 260,963 -0.10(-1.32%)
Aug 14, 2018 7.707 7.762 7.684 7.754 162,610 +0.10(+1.34%)
Aug 13, 2018 7.959 7.959 7.644 7.652 122,641 -0.21(-2.70%)
Aug 10, 2018 7.904 7.975 7.865 7.865 295,504 +0.00(+0.00%)
Aug 09, 2018 7.809 7.865 7.794 7.865 144,013 +0.09(+1.21%)
Aug 08, 2018 7.652 7.778 7.589 7.770 177,195 +0.05(+0.61%)
Aug 07, 2018 7.825 7.857 7.691 7.723 127,593 -0.08(-1.01%)
Aug 06, 2018 7.739 7.809 7.723 7.802 165,554 +0.08(+1.02%)
Aug 03, 2018 7.747 7.747 7.668 7.723 161,866 +0.02(+0.23%)
Aug 02, 2018 7.432 7.707 7.432 7.705 244,077 +0.23(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.