Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.42 10.68 9.950 10.43 682,232 +0.09(+0.87%)
Sep 29, 2015 11.09 11.16 10.30 10.34 290,280 -0.76(-6.85%)
Sep 28, 2015 11.72 11.72 11.10 11.10 214,330 -0.67(-5.69%)
Sep 25, 2015 12.27 12.36 11.66 11.77 238,403 -0.50(-4.07%)
Sep 24, 2015 12.01 12.40 11.68 12.27 304,797 +0.15(+1.28%)
Sep 23, 2015 12.62 12.73 12.10 12.12 141,176 -0.46(-3.62%)
Sep 22, 2015 12.40 12.71 12.26 12.57 169,223 +0.05(+0.40%)
Sep 21, 2015 12.44 12.58 12.36 12.52 103,671 +0.08(+0.64%)
Sep 18, 2015 12.57 12.74 12.35 12.44 159,080 -0.39(-3.04%)
Sep 17, 2015 12.55 12.94 12.37 12.83 210,852 +0.38(+3.05%)
Sep 16, 2015 12.51 12.71 12.35 12.45 197,474 +0.14(+1.14%)
Sep 15, 2015 12.44 12.67 12.27 12.31 255,300 -0.03(-0.24%)
Sep 14, 2015 12.65 12.69 12.30 12.34 123,966 -0.39(-3.06%)
Sep 11, 2015 12.88 12.90 12.34 12.73 215,507 -0.23(-1.78%)
Sep 10, 2015 13.23 13.45 12.87 12.96 198,243 -0.38(-2.85%)
Sep 09, 2015 13.86 13.86 13.33 13.34 184,643 -0.43(-3.12%)
Sep 08, 2015 13.79 13.88 13.65 13.77 137,177 +0.03(+0.22%)
Sep 04, 2015 13.65 13.74 13.74 13.74 70,700 +0.04(+0.29%)
Sep 03, 2015 13.52 13.86 13.49 13.70 219,758 +0.21(+1.56%)
Sep 02, 2015 13.64 13.78 13.16 13.49 251,770 +0.11(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.