Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2020 8.090 8.090 8.090 0 +0.14(+1.76%)
Sep 24, 2020 8.240 8.240 7.840 7.950 87,571 -0.23(-2.81%)
Sep 23, 2020 8.520 8.610 8.180 8.180 33,802 -0.36(-4.22%)
Sep 22, 2020 8.560 8.734 8.525 8.540 20,884 -0.06(-0.70%)
Sep 21, 2020 8.610 8.610 8.530 8.600 24,640 -0.11(-1.26%)
Sep 18, 2020 8.800 8.800 8.610 8.710 36,700 -0.08(-0.91%)
Sep 17, 2020 8.850 8.850 8.740 8.790 19,111 -0.12(-1.35%)
Sep 16, 2020 8.790 9.000 8.730 8.910 31,089 +0.15(+1.71%)
Sep 15, 2020 8.920 8.950 8.760 8.760 31,924 -0.11(-1.24%)
Sep 14, 2020 8.700 8.900 8.700 8.870 48,963 +0.08(+0.91%)
Sep 11, 2020 8.800 8.900 8.720 8.790 27,400 -0.04(-0.45%)
Sep 10, 2020 9.030 9.030 8.830 8.830 21,022 -0.21(-2.32%)
Sep 09, 2020 9.010 9.060 9.010 9.040 9,813 +0.07(+0.78%)
Sep 08, 2020 9.010 9.050 8.890 8.970 20,220 -0.18(-1.97%)
Sep 04, 2020 9.220 9.220 8.970 9.150 62,800 -0.03(-0.33%)
Sep 03, 2020 9.300 9.350 9.160 9.180 34,499 -0.15(-1.61%)
Sep 02, 2020 9.400 9.442 9.310 9.330 23,242 -0.04(-0.43%)
Sep 01, 2020 9.420 9.480 9.330 9.370 34,869 -0.06(-0.64%)
Aug 31, 2020 9.570 9.570 9.360 9.430 35,534 -0.05(-0.53%)
Aug 28, 2020 9.420 9.510 9.340 9.480 55,200 +0.08(+0.85%)
Aug 27, 2020 9.400 9.490 9.270 9.400 49,439 -0.03(-0.32%)
Aug 26, 2020 9.570 9.580 9.350 9.430 20,999 -0.15(-1.53%)
Aug 25, 2020 9.800 9.825 9.450 9.577 56,008 -0.22(-2.28%)
Aug 24, 2020 9.880 9.880 9.710 9.800 56,042 +0.08(+0.77%)
Aug 21, 2020 9.764 9.764 9.696 9.725 75,355 +0.01(+0.10%)
Aug 20, 2020 9.725 9.784 9.696 9.715 33,428 -0.04(-0.40%)
Aug 19, 2020 9.666 9.872 9.666 9.754 36,594 +0.03(+0.35%)
Aug 18, 2020 9.745 9.794 9.647 9.720 70,426 +0.00(+0.05%)
Aug 17, 2020 9.735 9.882 9.705 9.715 28,194 -0.06(-0.60%)
Aug 14, 2020 9.598 9.784 9.598 9.774 15,111 +0.15(+1.53%)
Aug 13, 2020 9.715 9.794 9.627 9.627 20,864 -0.10(-1.06%)
Aug 12, 2020 9.686 9.730 9.617 9.730 25,344 +0.15(+1.58%)
Aug 11, 2020 9.656 9.764 9.539 9.578 42,003 +0.08(+0.82%)
Aug 10, 2020 9.314 9.500 9.314 9.500 40,843 +0.18(+1.89%)
Aug 07, 2020 9.265 9.323 9.216 9.323 22,770 +0.04(+0.42%)
Aug 06, 2020 9.255 9.284 9.216 9.284 15,018 +0.05(+0.53%)
Aug 05, 2020 9.186 9.274 9.164 9.235 25,933 +0.21(+2.28%)
Aug 04, 2020 8.912 9.128 8.912 9.030 34,870 +0.11(+1.21%)
Aug 03, 2020 8.883 9.030 8.853 8.922 31,168 +0.01(+0.11%)
Jul 31, 2020 8.844 8.970 8.804 8.912 54,423 +0.05(+0.55%)
Jul 30, 2020 8.844 8.942 8.814 8.863 65,672 -0.10(-1.15%)
Jul 29, 2020 8.697 9.000 8.697 8.966 110,561 +0.29(+3.33%)
Jul 28, 2020 8.628 8.736 8.628 8.677 17,797 +0.02(+0.23%)
Jul 27, 2020 8.765 8.804 8.628 8.658 43,308 -0.15(-1.67%)
Jul 24, 2020 8.853 8.920 8.765 8.804 27,364 -0.12(-1.32%)
Jul 23, 2020 8.990 9.068 8.922 8.922 29,277 -0.14(-1.51%)
Jul 22, 2020 9.147 9.148 9.049 9.059 9,958 -0.15(-1.60%)
Jul 21, 2020 8.961 9.245 8.950 9.206 44,992 +0.32(+3.64%)
Jul 20, 2020 8.902 8.984 8.853 8.883 24,867 -0.06(-0.66%)
Jul 17, 2020 8.961 9.048 8.877 8.942 21,238 +0.06(+0.66%)
Jul 16, 2020 8.922 8.990 8.853 8.883 21,842 -0.07(-0.77%)
Jul 15, 2020 8.658 8.961 8.638 8.951 77,751 +0.44(+5.18%)
Jul 14, 2020 8.481 8.579 8.442 8.511 36,548 -0.03(-0.34%)
Jul 13, 2020 8.814 8.814 8.540 8.540 33,637 -0.23(-2.57%)
Jul 10, 2020 8.550 8.765 8.550 8.765 47,071 +0.10(+1.13%)
Jul 09, 2020 9.088 9.137 8.550 8.667 133,775 -0.36(-4.01%)
Jul 08, 2020 8.932 9.162 8.932 9.030 18,426 +0.01(+0.11%)
Jul 07, 2020 8.912 9.226 8.912 9.020 34,311 -0.03(-0.32%)
Jul 06, 2020 9.333 9.451 8.893 9.049 49,609 -0.20(-2.12%)
Jul 02, 2020 9.500 9.520 9.245 9.245 30,326 -0.09(-0.94%)
Jul 01, 2020 9.510 9.715 9.294 9.333 29,383 -0.05(-0.52%)
Jun 30, 2020 9.157 9.431 9.157 9.382 42,911 -0.01(-0.10%)
Jun 29, 2020 9.353 9.637 9.306 9.392 38,394 +0.03(+0.31%)
Jun 26, 2020 9.696 9.774 9.323 9.363 36,554 -0.43(-4.40%)
Jun 25, 2020 9.852 10.11 9.774 9.794 46,495 -0.11(-1.14%)
Jun 24, 2020 10.29 10.29 9.803 9.906 62,719 -0.43(-4.12%)
Jun 23, 2020 10.33 10.63 10.29 10.33 53,205 -0.03(-0.28%)
Jun 22, 2020 10.11 10.36 10.07 10.36 43,327 +0.13(+1.24%)
Jun 19, 2020 10.62 10.62 10.23 10.23 23,484 -0.19(-1.78%)
Jun 18, 2020 10.22 10.53 10.21 10.42 21,895 +0.01(+0.09%)
Jun 17, 2020 10.63 10.66 10.41 10.41 21,370 -0.22(-2.03%)
Jun 16, 2020 10.90 10.98 10.59 10.63 39,743 +0.08(+0.74%)
Jun 15, 2020 9.911 10.63 9.833 10.55 36,559 +0.36(+3.56%)
Jun 12, 2020 10.24 10.34 10.02 10.19 41,762 +0.24(+2.46%)
Jun 11, 2020 10.47 10.60 9.901 9.940 71,181 -1.21(-10.89%)
Jun 10, 2020 11.49 11.49 10.88 11.15 57,727 -0.27(-2.40%)
Jun 09, 2020 11.84 11.96 11.41 11.43 73,154 -0.66(-5.43%)
Jun 08, 2020 12.08 12.14 11.88 12.09 85,954 +0.35(+3.00%)
Jun 05, 2020 11.57 11.88 11.50 11.73 86,689 +0.53(+4.72%)
Jun 04, 2020 11.01 11.25 10.83 11.20 74,302 +0.17(+1.51%)
Jun 03, 2020 10.93 11.04 10.86 11.04 66,516 +0.22(+1.99%)
Jun 02, 2020 10.77 10.95 10.75 10.82 45,876 +0.05(+0.45%)
Jun 01, 2020 10.46 10.77 10.39 10.77 69,410 +0.20(+1.85%)
May 29, 2020 10.77 10.77 10.24 10.58 75,457 -0.07(-0.64%)
May 28, 2020 10.68 10.79 10.57 10.65 35,027 -0.11(-1.00%)
May 27, 2020 11.07 11.07 10.72 10.75 69,371 -0.07(-0.63%)
May 26, 2020 10.93 11.02 10.75 10.82 80,721 +0.21(+1.94%)
May 22, 2020 10.77 10.84 10.57 10.62 55,036 -0.12(-1.09%)
May 21, 2020 10.67 10.86 10.53 10.73 57,650 -0.01(-0.14%)
May 20, 2020 10.65 10.92 10.56 10.75 59,812 +0.37(+3.52%)
May 19, 2020 10.41 10.62 10.34 10.38 39,222 -0.09(-0.83%)
May 18, 2020 10.46 10.61 10.35 10.47 29,501 +0.40(+4.01%)
May 15, 2020 9.864 10.16 9.700 10.07 44,310 +0.32(+3.25%)
May 14, 2020 9.364 9.777 9.249 9.749 22,120 +0.13(+1.40%)
May 13, 2020 10.19 10.21 9.260 9.614 85,424 -0.55(-5.39%)
May 12, 2020 10.21 10.38 10.13 10.16 36,968 +0.00(+0.00%)
May 11, 2020 10.20 10.26 10.03 10.16 48,918 -0.07(-0.66%)
May 08, 2020 10.12 10.25 10.05 10.23 27,876 +0.21(+2.11%)
May 07, 2020 10.16 10.58 9.975 10.02 35,905 +0.06(+0.58%)
May 06, 2020 10.21 10.32 9.922 9.960 74,269 -0.18(-1.80%)
May 05, 2020 10.56 10.71 10.12 10.14 61,469 -0.01(-0.10%)
May 04, 2020 9.912 10.25 9.614 10.15 59,563 +0.21(+2.13%)
May 01, 2020 10.42 10.45 9.854 9.941 73,434 -0.65(-6.17%)
Apr 30, 2020 10.86 11.46 10.53 10.59 134,022 -0.11(-0.99%)
Apr 29, 2020 9.777 10.85 9.604 10.70 134,694 +1.29(+13.69%)
Apr 28, 2020 9.124 9.527 9.124 9.412 45,488 +0.35(+3.82%)
Apr 27, 2020 9.124 9.133 8.922 9.066 67,708 -0.06(-0.63%)
Apr 24, 2020 9.239 9.268 9.008 9.124 42,958 +0.00(+0.00%)
Apr 23, 2020 8.826 9.422 8.784 9.124 39,707 +0.40(+4.63%)
Apr 22, 2020 8.576 8.720 8.470 8.720 79,472 +0.27(+3.19%)
Apr 21, 2020 8.124 8.460 8.124 8.451 70,476 +0.07(+0.80%)
Apr 20, 2020 7.701 8.614 7.701 8.383 97,460 +0.03(+0.35%)
Apr 17, 2020 8.018 8.519 8.018 8.355 148,741 +0.23(+2.84%)
Apr 16, 2020 7.758 8.162 7.749 8.124 91,232 +0.19(+2.42%)
Apr 15, 2020 7.672 8.172 7.528 7.932 86,499 -0.45(-5.39%)
Apr 14, 2020 7.778 8.480 7.682 8.383 124,351 +7.22(+620.66%)
Apr 13, 2020 1.250 1.298 1.163 1.163 654,147 -0.05(-3.97%)
Apr 09, 2020 1.211 1.346 1.183 1.211 795,300 +0.04(+3.28%)
Apr 08, 2020 1.154 1.202 1.134 1.173 448,141 +0.04(+3.39%)
Apr 07, 2020 1.115 1.250 1.115 1.134 619,156 +0.02(+1.72%)
Apr 06, 2020 1.058 1.125 1.048 1.115 1,089,846 +0.01(+0.87%)
Apr 03, 2020 1.202 1.240 1.048 1.106 460,891 -0.06(-4.96%)
Apr 02, 2020 1.106 1.288 1.077 1.163 547,720 +0.11(+10.00%)
Apr 01, 2020 1.009 1.114 1.009 1.058 233,740 -0.06(-5.17%)
Mar 31, 2020 1.038 1.134 1.029 1.115 844,728 +0.10(+9.43%)
Mar 30, 2020 1.106 1.125 0.9710 1.019 453,958 -0.13(-11.67%)
Mar 27, 2020 1.192 1.192 1.077 1.154 322,759 -0.02(-1.64%)
Mar 26, 2020 1.202 1.298 1.134 1.173 610,653 -0.02(-1.91%)
Mar 25, 2020 1.250 1.250 1.058 1.196 556,342 +0.04(+3.65%)
Mar 24, 2020 1.009 1.250 0.9902 1.154 523,774 +0.23(+24.99%)
Mar 23, 2020 0.9614 1.009 0.8172 0.9230 645,985 -0.09(-8.56%)
Mar 20, 2020 0.9531 1.258 0.9518 1.009 610,361 +0.13(+14.38%)
Mar 19, 2020 0.7499 1.202 0.7499 0.8826 938,460 +0.08(+10.62%)
Mar 18, 2020 0.9806 1.029 0.7716 0.7979 692,300 -0.26(-24.55%)
Mar 17, 2020 1.154 1.192 1.029 1.058 810,721 -0.07(-5.98%)
Mar 16, 2020 1.288 1.298 1.086 1.125 642,472 -0.27(-19.31%)
Mar 13, 2020 1.394 1.413 1.298 1.394 1,121,596 +0.14(+11.54%)
Mar 12, 2020 1.606 1.614 1.221 1.250 1,098,730 -0.47(-27.37%)
Mar 11, 2020 2.105 2.211 1.692 1.721 1,123,158 -0.81(-31.94%)
Mar 10, 2020 2.923 3.019 2.048 2.528 1,400,068 -0.12(-4.36%)
Mar 09, 2020 3.067 3.153 2.557 2.644 1,286,472 -1.04(-28.20%)
Mar 06, 2020 3.846 3.894 3.653 3.682 742,772 -0.32(-7.93%)
Mar 05, 2020 4.124 4.144 3.942 3.999 1,000,813 -0.23(-5.45%)
Mar 04, 2020 4.192 4.278 4.144 4.230 568,102 +0.12(+3.04%)
Mar 03, 2020 4.374 4.466 4.038 4.105 535,594 -0.24(-5.53%)
Mar 02, 2020 4.230 4.413 4.124 4.346 523,679 +0.18(+4.39%)
Feb 28, 2020 4.086 4.172 3.874 4.163 809,758 -0.03(-0.69%)
Feb 27, 2020 4.374 4.374 3.932 4.192 943,180 -0.27(-6.03%)
Feb 26, 2020 4.663 4.749 4.451 4.461 889,058 -0.27(-5.69%)
Feb 25, 2020 5.076 5.076 4.711 4.730 537,218 -0.31(-6.11%)
Feb 24, 2020 5.095 5.220 5.019 5.038 753,375 -0.26(-4.90%)
Feb 21, 2020 5.480 5.480 5.288 5.297 267,839 -0.16(-2.99%)
Feb 20, 2020 5.433 5.507 5.410 5.461 676,798 +0.03(+0.51%)
Feb 19, 2020 5.405 5.442 5.349 5.433 268,103 +0.06(+1.03%)
Feb 18, 2020 5.331 5.382 5.275 5.377 397,903 +0.05(+0.87%)
Feb 14, 2020 5.359 5.377 5.285 5.331 261,886 +0.00(+0.00%)
Feb 13, 2020 5.331 5.414 5.275 5.331 297,080 -0.03(-0.52%)
Feb 12, 2020 5.303 5.359 5.247 5.359 260,048 +0.12(+2.30%)
Feb 11, 2020 5.238 5.273 5.183 5.238 271,884 +0.05(+0.89%)
Feb 10, 2020 5.294 5.294 5.173 5.192 198,371 -0.11(-2.10%)
Feb 07, 2020 5.285 5.312 5.220 5.303 190,482 -0.05(-0.87%)
Feb 06, 2020 5.405 5.405 5.308 5.349 134,295 -0.04(-0.69%)
Feb 05, 2020 5.396 5.479 5.377 5.387 202,503 +0.06(+1.22%)
Feb 04, 2020 5.247 5.377 5.238 5.322 288,271 +0.19(+3.61%)
Feb 03, 2020 5.155 5.210 5.099 5.136 243,240 -0.02(-0.36%)
Jan 31, 2020 5.173 5.210 5.090 5.155 312,257 -0.07(-1.42%)
Jan 30, 2020 5.229 5.275 5.146 5.229 402,813 -0.07(-1.40%)
Jan 29, 2020 5.405 5.424 5.294 5.303 313,138 -0.08(-1.55%)
Jan 28, 2020 5.470 5.507 5.349 5.387 273,739 -0.04(-0.68%)
Jan 27, 2020 5.563 5.563 5.331 5.424 354,129 -0.18(-3.15%)
Jan 24, 2020 5.757 5.770 5.572 5.600 194,041 -0.16(-2.74%)
Jan 23, 2020 5.739 5.785 5.655 5.757 255,058 -0.02(-0.32%)
Jan 22, 2020 5.767 5.795 5.683 5.776 885,931 -0.01(-0.16%)
Jan 21, 2020 5.924 5.924 5.757 5.785 480,549 -0.17(-2.80%)
Jan 17, 2020 6.054 6.054 5.934 5.952 402,321 -0.07(-1.23%)
Jan 16, 2020 6.100 6.151 6.008 6.026 276,915 -0.07(-1.22%)
Jan 15, 2020 6.082 6.138 6.073 6.100 161,831 +0.02(+0.30%)
Jan 14, 2020 6.054 6.138 5.980 6.082 306,687 +0.07(+1.23%)
Jan 13, 2020 5.934 6.045 5.915 6.008 181,934 +0.07(+1.25%)
Jan 10, 2020 6.017 6.017 5.859 5.934 487,962 -0.06(-0.93%)
Jan 09, 2020 5.989 5.989 5.887 5.989 355,660 +0.01(+0.16%)
Jan 08, 2020 6.119 6.119 5.915 5.980 483,545 -0.08(-1.38%)
Jan 07, 2020 6.045 6.082 5.934 6.063 320,831 +0.04(+0.62%)
Jan 06, 2020 5.934 6.031 5.934 6.026 293,700 +0.14(+2.36%)
Jan 03, 2020 5.869 5.887 5.785 5.887 230,067 +0.12(+2.09%)
Jan 02, 2020 5.683 5.795 5.655 5.767 485,798 +0.14(+2.47%)
Dec 31, 2019 5.618 5.689 5.572 5.628 588,488 +0.01(+0.16%)
Dec 30, 2019 5.720 5.757 5.591 5.618 605,182 -0.09(-1.62%)
Dec 27, 2019 5.813 5.836 5.646 5.711 993,614 -0.09(-1.60%)
Dec 26, 2019 5.757 5.841 5.744 5.804 425,405 +0.07(+1.29%)
Dec 24, 2019 5.683 5.730 5.655 5.730 300,931 +0.07(+1.31%)
Dec 23, 2019 5.693 5.777 5.628 5.655 1,398,837 -0.03(-0.49%)
Dec 20, 2019 5.785 5.841 5.674 5.683 547,070 -0.06(-1.13%)
Dec 19, 2019 5.822 5.896 5.730 5.748 408,513 -0.06(-1.12%)
Dec 18, 2019 5.683 5.841 5.683 5.813 442,638 +0.12(+2.12%)
Dec 17, 2019 5.683 5.859 5.683 5.693 531,196 +0.04(+0.66%)
Dec 16, 2019 5.563 5.706 5.563 5.655 328,137 +0.12(+2.18%)
Dec 13, 2019 5.507 5.609 5.430 5.535 457,006 -0.04(-0.67%)
Dec 12, 2019 5.563 5.757 5.544 5.572 586,855 -0.03(-0.50%)
Dec 11, 2019 5.683 5.736 5.563 5.600 488,813 -0.07(-1.31%)
Dec 10, 2019 5.405 5.693 5.396 5.674 905,738 +0.29(+5.34%)
Dec 09, 2019 5.090 5.396 5.071 5.387 513,183 +0.31(+6.02%)
Dec 06, 2019 4.951 5.090 4.942 5.081 517,732 +0.16(+3.20%)
Dec 05, 2019 4.979 5.025 4.904 4.923 382,188 -0.08(-1.67%)
Dec 04, 2019 4.942 5.034 4.895 5.006 399,629 +0.08(+1.69%)
Dec 03, 2019 4.923 5.090 4.840 4.923 495,480 -0.04(-0.75%)
Dec 02, 2019 5.044 5.044 4.923 4.960 418,007 -0.04(-0.74%)
Nov 29, 2019 5.016 5.127 4.979 4.997 313,767 -0.04(-0.74%)
Nov 27, 2019 5.044 5.090 4.951 5.034 743,808 -0.01(-0.18%)
Nov 26, 2019 5.155 5.197 5.034 5.044 383,050 -0.10(-1.98%)
Nov 25, 2019 5.155 5.266 5.127 5.146 486,492 -0.06(-1.07%)
Nov 22, 2019 5.257 5.272 5.136 5.201 431,335 -0.03(-0.53%)
Nov 21, 2019 5.229 5.285 5.062 5.229 368,352 +0.04(+0.71%)
Nov 20, 2019 5.053 5.303 5.034 5.192 637,179 +0.08(+1.63%)
Nov 19, 2019 5.171 5.189 4.992 5.108 589,445 -0.07(-1.38%)
Nov 18, 2019 5.278 5.278 5.135 5.180 734,162 -0.10(-1.86%)
Nov 15, 2019 5.225 5.305 5.183 5.278 559,074 +0.07(+1.37%)
Nov 14, 2019 5.260 5.269 5.180 5.207 375,274 -0.01(-0.17%)
Nov 13, 2019 5.332 5.332 5.216 5.216 448,971 -0.13(-2.34%)
Nov 12, 2019 5.403 5.466 5.323 5.341 506,984 -0.05(-0.99%)
Nov 11, 2019 5.439 5.466 5.367 5.394 417,320 -0.11(-1.95%)
Nov 08, 2019 5.475 5.533 5.412 5.501 328,972 -0.05(-0.96%)
Nov 07, 2019 5.626 5.680 5.492 5.555 317,196 -0.06(-1.11%)
Nov 06, 2019 5.671 5.707 5.564 5.617 259,743 -0.05(-0.94%)
Nov 05, 2019 5.778 5.778 5.591 5.671 299,024 -0.06(-1.09%)
Nov 04, 2019 5.680 5.760 5.671 5.734 296,557 +0.12(+2.07%)
Nov 01, 2019 5.519 5.626 5.519 5.617 240,403 +0.10(+1.78%)
Oct 31, 2019 5.528 5.528 5.412 5.519 259,505 -0.04(-0.64%)
Oct 30, 2019 5.528 5.564 5.484 5.555 308,993 +0.04(+0.65%)
Oct 29, 2019 5.537 5.588 5.501 5.519 197,280 -0.04(-0.64%)
Oct 28, 2019 5.662 5.743 5.555 5.555 326,413 -0.09(-1.58%)
Oct 25, 2019 5.635 5.716 5.609 5.644 358,757 -0.04(-0.79%)
Oct 24, 2019 5.716 5.751 5.617 5.689 284,122 +0.04(+0.79%)
Oct 23, 2019 5.653 5.689 5.626 5.644 213,951 +0.01(+0.16%)
Oct 22, 2019 5.635 5.716 5.609 5.635 205,232 +0.03(+0.48%)
Oct 21, 2019 5.635 5.680 5.600 5.609 251,672 -0.04(-0.63%)
Oct 18, 2019 5.591 5.662 5.564 5.644 259,214 +0.04(+0.80%)
Oct 17, 2019 5.644 5.653 5.591 5.600 238,903 -0.04(-0.79%)
Oct 16, 2019 5.644 5.687 5.609 5.644 295,034 +0.00(+0.00%)
Oct 15, 2019 5.644 5.707 5.600 5.644 285,951 +0.00(+0.00%)
Oct 14, 2019 5.635 5.716 5.591 5.644 241,783 -0.08(-1.40%)
Oct 11, 2019 5.725 5.778 5.698 5.725 159,559 +0.04(+0.63%)
Oct 10, 2019 5.707 5.769 5.644 5.689 184,823 -0.02(-0.31%)
Oct 09, 2019 5.814 5.876 5.662 5.707 330,476 -0.08(-1.39%)
Oct 08, 2019 5.912 5.939 5.751 5.787 300,272 -0.17(-2.85%)
Oct 07, 2019 6.082 6.084 5.930 5.957 142,870 -0.11(-1.77%)
Oct 04, 2019 6.064 6.082 6.019 6.064 107,940 +0.06(+1.04%)
Oct 03, 2019 5.957 6.046 5.894 6.002 101,626 +0.02(+0.30%)
Oct 02, 2019 6.055 6.055 5.903 5.984 164,260 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.