Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.46 11.46 11.25 11.27 224,152 -0.10(-0.88%)
Mar 28, 2014 11.21 11.41 11.18 11.37 273,223 +0.10(+0.85%)
Mar 27, 2014 11.17 11.37 11.06 11.27 143,129 +0.10(+0.89%)
Mar 26, 2014 11.08 11.25 10.92 11.17 370,365 +0.17(+1.56%)
Mar 25, 2014 10.99 11.03 10.88 11.00 460,666 -0.02(-0.16%)
Mar 24, 2014 11.15 11.15 10.99 11.02 338,271 -0.23(-2.05%)
Mar 21, 2014 10.90 11.25 10.88 11.25 716,519 +0.37(+3.42%)
Mar 20, 2014 10.95 10.97 10.81 10.88 294,575 -0.08(-0.75%)
Mar 19, 2014 11.04 11.04 10.91 10.96 332,095 -0.04(-0.38%)
Mar 18, 2014 11.01 11.05 10.94 11.00 367,046 -0.01(-0.05%)
Mar 17, 2014 11.08 11.14 10.98 11.01 264,058 -0.04(-0.37%)
Mar 14, 2014 10.99 11.08 10.99 11.05 258,164 +0.00(+0.00%)
Mar 13, 2014 11.05 11.14 10.96 11.05 320,934 +0.00(+0.00%)
Mar 12, 2014 11.05 11.15 10.93 11.05 319,270 -0.08(-0.74%)
Mar 11, 2014 11.28 11.28 11.09 11.13 329,719 -0.16(-1.41%)
Mar 10, 2014 11.34 11.37 11.19 11.29 220,572 -0.04(-0.37%)
Mar 07, 2014 11.41 11.49 11.33 11.33 154,467 -0.10(-0.88%)
Mar 06, 2014 11.34 11.44 11.34 11.43 133,110 +0.06(+0.57%)
Mar 05, 2014 11.46 11.52 11.33 11.37 388,540 -0.05(-0.41%)
Mar 04, 2014 11.43 11.49 11.30 11.41 176,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.