Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.779 6.804 6.745 6.787 90,268 +0.05(+0.75%)
Mar 28, 2019 6.703 6.745 6.669 6.737 99,367 +0.03(+0.50%)
Mar 27, 2019 6.762 6.762 6.669 6.703 116,835 -0.03(-0.38%)
Mar 26, 2019 6.771 6.827 6.686 6.728 106,135 +0.03(+0.38%)
Mar 25, 2019 6.830 6.845 6.686 6.703 122,118 -0.12(-1.73%)
Mar 22, 2019 6.889 6.918 6.821 6.821 99,851 -0.10(-1.47%)
Mar 21, 2019 6.855 6.965 6.855 6.923 142,349 +0.05(+0.74%)
Mar 20, 2019 6.897 6.965 6.821 6.872 185,842 -0.05(-0.73%)
Mar 19, 2019 6.864 6.982 6.864 6.923 164,484 +0.09(+1.36%)
Mar 18, 2019 6.754 6.847 6.745 6.830 111,016 +0.04(+0.62%)
Mar 15, 2019 6.720 6.787 6.694 6.787 223,718 +0.12(+1.77%)
Mar 14, 2019 6.686 6.703 6.644 6.669 137,147 -0.02(-0.25%)
Mar 13, 2019 6.694 6.720 6.635 6.686 220,931 +0.03(+0.38%)
Mar 12, 2019 6.754 6.771 6.635 6.661 178,972 -0.07(-1.01%)
Mar 11, 2019 6.678 6.771 6.678 6.728 192,738 +0.09(+1.40%)
Mar 08, 2019 6.644 6.661 6.585 6.635 152,734 -0.08(-1.13%)
Mar 07, 2019 6.593 6.728 6.576 6.711 107,600 +0.11(+1.66%)
Mar 06, 2019 6.669 6.683 6.576 6.601 212,500 -0.12(-1.76%)
Mar 05, 2019 6.762 6.762 6.635 6.720 129,734 -0.03(-0.38%)
Mar 04, 2019 6.703 6.745 6.652 6.745 250,051 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.