Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.130	9.260	9.080	9.210	129,900	+0.08(+0.88%)
Sep 27, 2018	8.980	9.130	8.965	9.130	118,166	+0.20(+2.24%)
Sep 26, 2018	9.040	9.063	8.910	8.930	182,408	-0.14(-1.54%)
Sep 25, 2018	9.170	9.241	9.050	9.070	169,557	-0.07(-0.77%)
Sep 24, 2018	9.250	9.300	9.130	9.140	114,221	-0.10(-1.08%)
Sep 21, 2018	9.310	9.330	9.220	9.240	163,000	-0.05(-0.54%)
Sep 20, 2018	9.350	9.382	9.250	9.290	164,203	-0.04(-0.43%)
Sep 19, 2018	9.350	9.350	9.270	9.330	108,687	+0.03(+0.32%)
Sep 18, 2018	9.290	9.320	9.282	9.300	139,378	-0.01(-0.11%)
Sep 17, 2018	9.320	9.320	9.245	9.310	60,179	+0.01(+0.11%)
Sep 14, 2018	9.320	9.380	9.220	9.300	89,000	-0.07(-0.75%)
Sep 13, 2018	9.470	9.470	9.340	9.370	131,680	-0.05(-0.53%)
Sep 12, 2018	9.420	9.460	9.370	9.420	104,597	+0.07(+0.75%)
Sep 11, 2018	9.310	9.380	9.250	9.350	84,897	+0.10(+1.08%)
Sep 10, 2018	9.140	9.250	9.140	9.250	62,135	+0.16(+1.76%)
Sep 07, 2018	9.210	9.240	9.000	9.090	188,100	-0.18(-1.94%)
Sep 06, 2018	9.300	9.403	9.250	9.270	210,870	-0.13(-1.38%)
Sep 05, 2018	9.430	9.451	9.290	9.400	126,599	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.