Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.130 9.260 9.080 9.210 129,900 +0.08(+0.88%)
Sep 27, 2018 8.980 9.130 8.965 9.130 118,166 +0.20(+2.24%)
Sep 26, 2018 9.040 9.063 8.910 8.930 182,408 -0.14(-1.54%)
Sep 25, 2018 9.170 9.241 9.050 9.070 169,557 -0.07(-0.77%)
Sep 24, 2018 9.250 9.300 9.130 9.140 114,221 -0.10(-1.08%)
Sep 21, 2018 9.310 9.330 9.220 9.240 163,000 -0.05(-0.54%)
Sep 20, 2018 9.350 9.382 9.250 9.290 164,203 -0.04(-0.43%)
Sep 19, 2018 9.350 9.350 9.270 9.330 108,687 +0.03(+0.32%)
Sep 18, 2018 9.290 9.320 9.282 9.300 139,378 -0.01(-0.11%)
Sep 17, 2018 9.320 9.320 9.245 9.310 60,179 +0.01(+0.11%)
Sep 14, 2018 9.320 9.380 9.220 9.300 89,000 -0.07(-0.75%)
Sep 13, 2018 9.470 9.470 9.340 9.370 131,680 -0.05(-0.53%)
Sep 12, 2018 9.420 9.460 9.370 9.420 104,597 +0.07(+0.75%)
Sep 11, 2018 9.310 9.380 9.250 9.350 84,897 +0.10(+1.08%)
Sep 10, 2018 9.140 9.250 9.140 9.250 62,135 +0.16(+1.76%)
Sep 07, 2018 9.210 9.240 9.000 9.090 188,100 -0.18(-1.94%)
Sep 06, 2018 9.300 9.403 9.250 9.270 210,870 -0.13(-1.38%)
Sep 05, 2018 9.430 9.451 9.290 9.400 126,599 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.