Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.33	11.41	11.07	11.07	403,235	-0.52(-4.49%)
Nov 26, 2014	11.45	11.59	11.59	11.59	416,209	+0.08(+0.67%)
Nov 25, 2014	11.53	11.57	11.30	11.51	605,734	-0.05(-0.46%)
Nov 24, 2014	11.97	11.98	11.53	11.57	388,103	-0.31(-2.64%)
Nov 21, 2014	12.15	12.22	11.88	11.88	306,522	-0.14(-1.18%)
Nov 20, 2014	12.05	12.29	11.93	12.02	271,216	-0.01(-0.10%)
Nov 19, 2014	11.85	12.13	11.83	12.03	177,956	+0.19(+1.60%)
Nov 18, 2014	11.79	11.93	11.76	11.85	229,008	+0.03(+0.25%)
Nov 17, 2014	11.89	11.95	11.72	11.82	204,587	-0.08(-0.70%)
Nov 14, 2014	11.89	12.05	11.77	11.90	140,573	-0.01(-0.05%)
Nov 13, 2014	12.21	12.32	11.83	11.90	204,595	-0.41(-3.31%)
Nov 12, 2014	12.11	12.51	12.11	12.31	201,447	+0.06(+0.53%)
Nov 11, 2014	12.01	12.25	11.87	12.25	192,072	+0.20(+1.62%)
Nov 10, 2014	12.12	12.23	12.03	12.05	167,050	+0.01(+0.05%)
Nov 07, 2014	11.93	12.09	11.86	12.05	158,013	+0.15(+1.24%)
Nov 06, 2014	11.92	11.94	11.77	11.90	237,515	-0.05(-0.45%)
Nov 05, 2014	12.02	12.08	11.87	11.95	400,026	-0.09(-0.74%)
Nov 04, 2014	12.55	12.57	12.02	12.04	359,368	-0.58(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.