Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.448 6.648 6.448 6.627 557,487 +0.35(+5.60%)
Nov 29, 2016 6.310 6.310 6.207 6.276 251,753 -0.12(-1.94%)
Nov 28, 2016 6.510 6.559 6.386 6.400 212,696 -0.10(-1.59%)
Nov 25, 2016 6.531 6.538 6.472 6.503 67,266 -0.01(-0.21%)
Nov 23, 2016 6.517 6.517 6.517 0 -0.05(-0.74%)
Nov 22, 2016 6.579 6.621 6.490 6.565 286,814 -0.01(-0.21%)
Nov 21, 2016 6.565 6.607 6.476 6.579 382,294 +0.12(+1.92%)
Nov 18, 2016 6.503 6.503 6.386 6.455 249,818 -0.01(-0.21%)
Nov 17, 2016 6.469 6.584 6.455 6.469 302,600 +0.03(+0.52%)
Nov 16, 2016 6.341 6.469 6.331 6.435 255,687 +0.09(+1.49%)
Nov 15, 2016 6.293 6.341 6.260 6.341 260,845 +0.13(+2.17%)
Nov 14, 2016 6.125 6.260 6.087 6.206 516,691 +0.07(+1.21%)
Nov 11, 2016 6.273 6.305 6.064 6.132 512,403 -0.16(-2.57%)
Nov 10, 2016 6.246 6.374 6.199 6.293 225,031 +0.11(+1.74%)
Nov 09, 2016 6.037 6.226 6.032 6.186 369,597 +0.23(+3.85%)
Nov 08, 2016 5.970 6.064 5.922 5.956 117,900 +0.03(+0.57%)
Nov 07, 2016 6.030 6.030 5.916 5.922 168,564 +0.01(+0.11%)
Nov 04, 2016 5.936 5.956 5.886 5.916 137,110 -0.01(-0.11%)
Nov 03, 2016 6.003 6.003 5.902 5.922 213,005 -0.11(-1.90%)
Nov 02, 2016 6.071 6.071 5.911 6.037 270,036 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.