Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.336	7.441	7.296	7.401	161,661	+0.06(+0.88%)
Sep 27, 2018	7.216	7.336	7.204	7.336	147,058	+0.16(+2.24%)
Sep 26, 2018	7.264	7.282	7.159	7.176	227,007	-0.11(-1.54%)
Sep 25, 2018	7.368	7.425	7.272	7.288	211,014	-0.06(-0.77%)
Sep 24, 2018	7.433	7.473	7.336	7.344	142,148	-0.08(-1.08%)
Sep 21, 2018	7.481	7.497	7.409	7.425	202,854	-0.04(-0.54%)
Sep 20, 2018	7.513	7.539	7.433	7.465	204,351	-0.03(-0.43%)
Sep 19, 2018	7.513	7.513	7.449	7.497	135,261	+0.02(+0.32%)
Sep 18, 2018	7.465	7.489	7.458	7.473	173,456	-0.01(-0.11%)
Sep 17, 2018	7.489	7.489	7.429	7.481	74,893	+0.01(+0.11%)
Sep 14, 2018	7.489	7.537	7.409	7.473	110,761	-0.06(-0.75%)
Sep 13, 2018	7.609	7.609	7.505	7.529	163,876	-0.04(-0.53%)
Sep 12, 2018	7.569	7.601	7.529	7.569	130,171	+0.06(+0.75%)
Sep 11, 2018	7.481	7.537	7.433	7.513	105,654	+0.08(+1.08%)
Sep 10, 2018	7.344	7.433	7.344	7.433	77,327	+0.13(+1.76%)
Sep 07, 2018	7.401	7.425	7.232	7.304	234,091	-0.14(-1.94%)
Sep 06, 2018	7.473	7.556	7.433	7.449	262,429	-0.10(-1.38%)
Sep 05, 2018	7.577	7.594	7.465	7.553	157,553	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.