Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.77	10.77	10.24	10.58	75,457	-0.07(-0.64%)
May 28, 2020	10.68	10.79	10.57	10.65	35,027	-0.11(-1.00%)
May 27, 2020	11.07	11.07	10.72	10.75	69,371	-0.07(-0.63%)
May 26, 2020	10.93	11.02	10.75	10.82	80,721	+0.21(+1.94%)
May 22, 2020	10.77	10.84	10.57	10.62	55,036	-0.12(-1.09%)
May 21, 2020	10.67	10.86	10.53	10.73	57,650	-0.01(-0.14%)
May 20, 2020	10.65	10.92	10.56	10.75	59,812	+0.37(+3.52%)
May 19, 2020	10.41	10.62	10.34	10.38	39,222	-0.09(-0.83%)
May 18, 2020	10.46	10.61	10.35	10.47	29,501	+0.40(+4.01%)
May 15, 2020	9.864	10.16	9.700	10.07	44,310	+0.32(+3.25%)
May 14, 2020	9.364	9.777	9.249	9.749	22,120	+0.13(+1.40%)
May 13, 2020	10.19	10.21	9.260	9.614	85,424	-0.55(-5.39%)
May 12, 2020	10.21	10.38	10.13	10.16	36,968	+0.00(+0.00%)
May 11, 2020	10.20	10.26	10.03	10.16	48,918	-0.07(-0.66%)
May 08, 2020	10.12	10.25	10.05	10.23	27,876	+0.21(+2.11%)
May 07, 2020	10.16	10.58	9.975	10.02	35,905	+0.06(+0.58%)
May 06, 2020	10.21	10.32	9.922	9.960	74,269	-0.18(-1.80%)
May 05, 2020	10.56	10.71	10.12	10.14	61,469	-0.01(-0.10%)
May 04, 2020	9.912	10.25	9.614	10.15	59,563	+0.21(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.